INVESCO BULLETSHARES 2025 HIGH YIELD CORPORATE BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.04 USD | +0.07% |
|
+0.14% | +1.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.99 $ | 22.98 $ | 22.99 $ | 23.02 $ | 23.04 $ |
| Volume | 154 114 | 151 398 | 258 161 | 242 580 | 34 881 |
| Change | -0.04% | -0.04% | +0.04% | +0.13% | +0.07% |
| Opening | 22.98 | 22.99 | 22.98 | 23.00 | 23.04 |
| High | 22.99 | 22.99 | 23.00 | 23.02 | 23.05 |
| Low | 22.96 | 22.95 | 22.98 | 22.98 | 23.02 |
Other stock markets
Performance
| 1 week | +0.09% | ||
| Current month | +0.66% | ||
| 1 month | +0.48% | ||
| 3 months | +0.52% | ||
| 6 months | +1.48% | ||
| Current year | +1.28% | ||
| 1 year | +2.81% | ||
| 3 years | -6.61% | ||
| 5 years | -4.40% |
Volumes
marketsDaily volume
34 881
Estimated daily volume
71 161
Avg. Volume 20 sessions
324 609
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
7 477 368.32
Record volume 1
14 768 560
Record volume 2
10 013 140
Record volume 3
6 683 046
Highs and lows
1 week
22.95
23.05
1 month
22.7923.13
3 years
21.5624.79
5 years
18.3524.94
Indicators
Moving average 5 days
23.00
Moving average 20 days
22.93
Moving average 50 days
22.93
Moving average 100 days
22.88
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
62.32
RSI 14 days
59.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
622dccbd7199c033b3f560bf136.-p6Rw_xKKV4NPeAq5a9gbK2PEio_qzPFum9cscuLJ8k.jMf4pb4YHTxGZ69z0skrIpX2JGto7UOu818y8InUF76C3fTuzHtFAWRKpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:56 pm | 23.04 | 200 | 32,485 |
| 10:10:55 pm | 23.04 | 200 | 32,285 |
| 10:10:55 pm | 23.04 | 100 | 32,085 |
| 10:10:52 pm | 23.04 | 100 | 31,985 |
| 10:10:43 pm | 23.03 | 1,000 | 31,885 |
| 10:10:43 pm | 23.04 | 131 | 30,885 |
| 10:10:35 pm | 23.04 | 100 | 30,754 |
| 10:10:23 pm | 23.03 | 959 | 30,654 |
| 10:07:02 pm | 23.03 | 500 | 29,695 |
| 10:03:01 pm | 23.04 | 100 | 29,195 |
ETF Ratings
 |
Description
| US46138J8172 | |
|---|---|
| Total Expense Ratio | 0.42% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | NASDAQ BulletShares USD High Yield Corporate Bond 2025 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/09/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 823 M€ |
|---|---|
| AuM 1M | 768 M€ |
| AuM 3 months | 657 M€ |
| AuM 6 months | 1,083 M€ |
| AuM 12 months | 448 M€ |
- Stock Market
- ETF
- BSJP ETF
- Quotes Invesco BulletShares 2025 High Yield Corporate Bond ETF - USD
