INVESCO BULLETSHARES 2024 HIGH YIELD CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.77 USD | +0.13% |
|
+0.29% | +0.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.745 $ | 22.74 $ | 22.755 $ | 22.74 $ | 22.77 $ |
| Volume | 46 438 | 102 467 | 71 391 | 753 681 | 109 265 |
| Change | +0.13% | -0.02% | +0.07% | -0.07% | +0.13% |
| Opening | 22.72 | 22.75 | 22.75 | 22.75 | 22.76 |
| High | 22.75 | 22.77 | 22.80 | 22.76 | 22.77 |
| Low | 22.72 | 22.74 | 22.75 | 22.73 | 22.74 |
Other stock markets
Performance
| 1 week | +0.15% | ||
| Current month | +0.15% | ||
| 1 month | -0.04% | ||
| 3 months | +0.04% | ||
| 6 months | +0.93% | ||
| Current year | +0.11% | ||
| 1 year | +1.90% | ||
| 3 years | -9.40% | ||
| 5 years | -9.26% |
Volumes
marketsDaily volume
109 265
Estimated daily volume
109 265
Avg. Volume 20 sessions
133 026
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
3 029 002.02
Record volume 1
1 391 174
Record volume 2
1 322 655
Record volume 3
1 232 370
Highs and lows
1 week
22.69
22.80
1 month
22.6722.80
3 years
21.4125.26
5 years
19.6025.65
Indicators
Moving average 5 days
22.74
Moving average 20 days
22.74
Moving average 50 days
22.72
Moving average 100 days
22.72
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
60.12
RSI 14 days
56.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8949022bf2867b1.Lt8IIp9i6urlmzLNSGnheno7QRHUxJvqBGp8ep7Lb1c.aK97Z9kbjoCUrwKmCi7QAitNMVSZ9s2sYhkRKfWyOC5piVtI_RuJnoPfew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:46 am | 22.76 | 100 | 105,664 |
| 01:26:32 am | 22.76 | 100 | 105,564 |
| 01:21:18 am | 22.76 | 308 | 105,464 |
| 01:19:16 am | 22.76 | 200 | 105,156 |
| 01:02:50 am | 22.75 | 4,350 | 104,956 |
| 12:59:03 am | 22.75 | 220 | 100,606 |
| 12:56:01 am | 22.76 | 430 | 100,386 |
| 12:52:41 am | 22.76 | 361 | 99,956 |
| 12:45:34 am | 22.75 | 440 | 99,595 |
| 12:36:52 am | 22.75 | 3,000 | 99,155 |
Description
| US46138J8339 | |
|---|---|
| Total Expense Ratio | 0.42% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | NASDAQ BulletShares USD High Yield Corporate Bond 2024 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/09/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- BSJO ETF
- Quotes Invesco BulletShares 2024 High Yield Corporate Bond ETF - USD