INVESCO BLOOMBERG COMMODITY UCITS ETF - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.6 EUR | 0.00% |
|
+0.31% | +4.96% |
| Current month | +4.05% | ||
| 1 month | +4.35% |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 48.33 € | 48.545 € | 48.36 € | 48.595 € |
| Volume | 75 | 306 | 0 | 232 |
| Change | -0.19% | +0.44% | -0.38% | +0.49% |
| Opening | 48.18 | 48.67 | 48.36 | 48.78 |
| High | 48.33 | 48.67 | 48.36 | 48.82 |
| Low | 48.06 | 48.50 | 48.36 | 48.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CMOP
| CMOP | Delayed quote |
23.3
USD
 | +0.52% | 6,829 |
London S.E.
CMOP
| CMOP | Delayed quote |
1,870
GBX
| +0.84% | 9,009 |
Borsa Italiana
CMOD
| CMOD | Real-time |
21.81
EUR
| 0.00% | 7,178 |
OTC Markets
IBBCF
| IBBCF | Delayed quote |
23.3
USD
| +3.33% | 1,130 |
Borsa Italiana
CMOE
| CMOE | Real-time |
48.6
EUR
| 0.00% | 232 |
BOERSE MUENCHEN
CMOE
| CMOE | Real-time |
47.96
EUR
| +0.32% | 0 |
Börse Stuttgart
CMOE
| CMOE | Delayed quote |
48.26
EUR
| +0.02% | 0 |
Performance
| 1 week | +0.31% | ||
| Current month | +4.05% | ||
| 1 month | +4.35% | ||
| 3 months | +5.81% | ||
| 6 months | +0.23% | ||
| Current year | +4.96% | ||
| 1 year | +1.61% | ||
| 3 years | +16.90% | ||
| 5 years | +26.04% |
Volumes
marketsDaily volume
232
Estimated daily volume
232
Avg. Volume 20 sessions
1 318
Daily volume ratio
0.18
Avg. Volume 20 sessions
64 048.21
Avg. Volume 20 sessions USD
68 653.28
Highs and lows
1 week
48.06
48.82
1 month
46.1049.02
3 years
41.6563.18
5 years
28.2363.18
Indicators
Moving average 5 days
48.45
Moving average 20 days
48.12
Moving average 50 days
46.72
Moving average 100 days
46.27
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
57.01
RSI 14 days
60.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4ef8e6c34eb4e87575aa17.NhIIi4mIUZBNbLGfukWv2stM6k7IrnptGe5Od8PbVqI.eEo9_ru4JegpJtSr6DzcooZ7hhSp-z0VRpl-JPWMJ8d7d0LRxss7-wkA5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:31 pm | 48.54 | 2 | 232 |
| 08:24:52 pm | 48.52 | 2 | 230 |
| 06:12:56 pm | 48.82 | 2 | 228 |
| 04:01:43 pm | 48.8 | 225 | 226 |
Description
| IE00BF4J0300 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Index Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/08/2018
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 15 M€ |
| AuM 6 months | 17 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- CMOE ETF
- Quotes Invesco Bloomberg Commodity UCITS ETF - EUR Hedged
