Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.2 EUR | 0.00% | -0.65% | +11.19% |
Current month | +2.85% | ||
1 month | +1.81% |
Quotes 5-day view
Real-time Borsa Italiana23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 22.165 € | 21.975 € | 22.175 € | 22.205 € |
Volume | 19 800 | 10 417 | 4 520 | 9 655 |
Change | -0.14% | -0.86% | +0.91% | +0.14% |
Opening | 22.12 | 22.10 | 22.30 | 22.12 |
High | 22.34 | 22.10 | 22.50 | 22.26 |
Low | 22.06 | 21.93 | 21.99 | 22.10 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
CMOP
| CMOP | Delayed quote | 24.15 USD | +1.22% | 81,812 |
London S.E.
CMOP
| CMOP | Delayed quote | 1,890 GBX | +0.97% | 76,293 |
Borsa Italiana
CMOD
| CMOD | Real-time | 22.2 EUR | 0.00% | 9,655 |
OTC Markets
IBBCF
| IBBCF | Delayed quote | 24.11 USD | +3.78% | 2,071 |
Borsa Italiana
CMOE
| CMOE | Real-time | 50.33 EUR | 0.00% | 1,013 |
BOERSE MUENCHEN
CMOE
| CMOE | Real-time | 50.25 EUR | +0.53% | 0 |
Börse Stuttgart
CMOE
| CMOE | Delayed quote | 50.22 EUR | +0.67% | 0 |
Performance
1 week | -0.87% | ||
Current month | +2.85% | ||
1 month | +1.81% | ||
3 months | +11.04% | ||
6 months | +7.69% | ||
Current year | +11.34% | ||
1 year | +10.03% | ||
3 years | +37.82% | ||
5 years | +50.75% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:41:06 pm | 22.21 | 106 | 9,655 |
08:41:06 pm | 22.2 | 794 | 9,549 |
08:21:18 pm | 22.2 | 170 | 8,755 |
08:20:13 pm | 22.2 | 10 | 8,585 |
08:12:12 pm | 22.19 | 100 | 8,575 |
08:00:39 pm | 22.2 | 72 | 8,475 |
07:46:19 pm | 22.18 | 45 | 8,403 |
07:21:17 pm | 22.2 | 4 | 8,358 |
07:13:00 pm | 22.19 | 68 | 8,354 |
Description
IE00BD6FTQ80 | |
---|---|
Total Expense Ratio | 0.19% |
Asset Class | |
Currency | |
Provider | |
Underlying | Bloomberg Commodity Index Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
08/01/2017
|
Dividend Policy | |
Commodity |
AuM evolution ( 30/04/2024 )
AuM (EUR) | 2,481 M€ |
---|---|
AuM 1M | 2,190 M€ |
AuM 3 months | 2,030 M€ |
AuM 6 months | 2,217 M€ |
AuM 12 months | 1,702 M€ |
- Stock Market
- ETF
- CMOD ETF
- Quotes Invesco Bloomberg Commodity UCITS ETF Acc - USD