INVESCO BLOOMBERG COMMODITY UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,818 GBX | -1.06% |
|
-3.66% | +4.90% |
| Current month | -1.06% | ||
| 1 month | -0.32% |
Quotes 5-day view
Delayed Quote London S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 1890.25 p | 1857 p | 1838 p | 1818.5 p |
| Volume | 1 938 | 20 628 | 186 419 | 5 039 |
| Change | 0.00% | -1.76% | -1.02% | -1.06% |
| Opening | 1,902.00 | 1,874.00 | 1,862.50 | 1,838.00 |
| High | 1,902.00 | 1,875.00 | 1,863.50 | 1,849.00 |
| Low | 1,887.50 | 1,856.50 | 1,837.50 | 1,818.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CMOP
| CMOP | Delayed quote |
23.24
USD
 | -0.61% | 14,905 |
Borsa Italiana
CMOD
| CMOD | Real-time |
21.35
EUR
| 0.00% | 21,682 |
London S.E.
CMOP
| CMOP | Delayed quote |
1,818
GBX
| -1.06% | 5,039 |
OTC Markets
IBBCF
| IBBCF | Delayed quote |
24.11
USD
| +3.78% | 2,071 |
Borsa Italiana
CMOE
| CMOE | Real-time |
48.44
EUR
| 0.00% | 757 |
BOERSE MUENCHEN
CMOE
| CMOE | Real-time |
48.46
EUR
| -0.68% | 9 |
Börse Stuttgart
CMOE
| CMOE | Delayed quote |
48.14
EUR
| -0.68% | 0 |
Performance
| 1 week | -2.86% | ||
| Current month | -1.06% | ||
| 1 month | -0.32% | ||
| 3 months | +5.39% | ||
| 6 months | +1.82% | ||
| Current year | +4.90% | ||
| 1 year | +5.25% | ||
| 3 years | +30.57% | ||
| 5 years | +42.29% |
Volumes
marketsDaily volume
5 039
Estimated daily volume
5 039
Avg. Volume 20 sessions
28 574
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
51 961 819.00
Avg. Volume 20 sessions USD
51 961 819.00
Record volume 1
1 561 733
Record volume 2
994 078
Record volume 3
960 204
Highs and lows
1 week
1 818.50
1 902.00
1 month
1 818.501 914.00
3 years
1 367.542 331.08
5 years
1 006.002 331.08
Indicators
Moving average 5 days
1 868.88
Moving average 20 days
1 865.59
Moving average 50 days
1 840.40
Moving average 100 days
1 780.64
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
42.41
RSI 14 days
48.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42577198a5d0004d5d3.ssTfkUyrvL2QPwz8zDM-OmNyR8YTZOqm3GpPHAc3nmA.84uayHTkhPboCH-6-GVdVxI_N4BbXaTnlys3UV9ErFPcs77cK96NxfxGZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:11 pm | 1,822 | 1 | 5,039 |
| 08:47:15 pm | 1,820 | 590 | 5,038 |
| 08:46:52 pm | 1,819 | 590 | 4,448 |
| 08:46:34 pm | 1,820 | 56 | 3,858 |
| 08:44:19 pm | 1,822 | 5 | 3,802 |
| 08:43:53 pm | 1,820 | 27 | 3,797 |
| 08:31:03 pm | 1,822 | 2,000 | 3,770 |
| 08:19:30 pm | 1,827 | 11 | 1,770 |
| 07:45:56 pm | 1,832 | 300 | 1,759 |
| 07:44:22 pm | 1,831 | 300 | 1,459 |
Description
| IE00BD6FTQ80 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Index Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/01/2017
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,481 M€ |
|---|---|
| AuM 1M | 2,190 M€ |
| AuM 3 months | 2,030 M€ |
| AuM 6 months | 2,217 M€ |
| AuM 12 months | 1,702 M€ |
- Stock Market
- ETF
- CMOP ETF
- Quotes Invesco Bloomberg Commodity UCITS ETF Acc - USD
