INVESCO AT1 CAPITAL BOND UCITS ETF ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.32 EUR | -0.21% |
|
+0.75% | +6.32% |
Quotes 5-day view
Real-time Borsa Italiana| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.24 € | 23.33 € | 23.305 € | 23.375 € | 23.32 € |
| Volume | 32 305 | 9 976 | 18 083 | 9 471 | 8 884 |
| Change | +0.09% | +0.39% | -0.11% | +0.30% | -0.21% |
| Opening | 23.30 | 23.27 | 23.32 | 23.30 | 23.44 |
| High | 23.32 | 23.33 | 23.32 | 23.38 | 23.44 |
| Low | 23.24 | 23.24 | 23.24 | 23.28 | 23.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
AT1P
| AT1P | Delayed quote |
1,989
GBX
 | +0.06% | 100 |
Borsa Italiana
AT1
| AT1 | Real-time |
23.32
EUR
| -0.21% | 8,884 |
London S.E.
AT1P
| AT1P | Delayed quote |
25.28
USD
| 0.00% | 5,561 |
Swiss Exchange
IAT1
| IAT1 | Delayed quote |
25.23
USD
| -0.09% | 1,240 |
OTC Markets
IVATF
| IVATF | Delayed quote |
25.29
USD
| +0.31% | 662 |
TEL AVIV STOCK EXCHANGE
IN.FF10
| IN.FF10 | Delayed quote |
9,301
ILa
| 0.00% | 0 |
Swiss Exchange
IAT1
| IAT1 | Delayed quote |
23.25
EUR
| -0.04% | 0 |
Swiss Exchange
IAT1
| IAT1 | Delayed quote |
19.79
GBX
| -0.39% | 0 |
Swiss Exchange
XAT1
| XAT1 | Delayed quote |
16.24
EUR
| 0.00% | 0 |
Borsa Italiana
XAT1
| XAT1 | Real-time |
16.22
EUR
| +0.02% | 6,749 |
BOERSE MUENCHEN
XAT1
| XAT1 | Real-time |
16.2
EUR
| 0.00% | 3 |
Börse Stuttgart
XAT1
| XAT1 | Delayed quote |
16.19
EUR
| +0.83% | 0 |
Swiss Exchange
AT1D
| AT1D | Delayed quote |
18.4
USD
| +0.47% | 11,053 |
Borsa Italiana
AT1D
| AT1D | Real-time |
17.01
EUR
| +0.08% | 1,160 |
London S.E.
AT1D
| AT1D | Delayed quote |
1,445
GBX
| -0.19% | 1 |
Swiss Exchange
AT1D
| AT1D | Delayed quote |
16.94
EUR
| -0.04% | 0 |
Swiss Exchange
AT1D
| AT1D | Delayed quote |
14.42
GBX
| -0.39% | 0 |
Swiss Exchange
AT1S
| AT1S | Delayed quote |
33.79
GBX
| +0.15% | 171 |
London S.E.
AT1S
| AT1S | Delayed quote |
3,387
GBX
| +0.09% | 6,316 |
Swiss Exchange
AT1C
| AT1C | Delayed quote |
40.15
CHF
| 0.00% | 272 |
Performance
| 1 week | +0.75% | ||
| Current month | +1.04% | ||
| 1 month | +1.04% | ||
| 3 months | +3.41% | ||
| 6 months | +9.41% | ||
| Current year | +6.32% | ||
| 1 year | +16.61% | ||
| 3 years | +10.16% | ||
| 5 years | +22.41% |
Highs and lows
1 week
23.20
23.44
1 month
22.9523.45
3 years
17.4723.96
5 years
15.6023.96
Indicators
Moving average 5 days
23.29
Moving average 20 days
23.21
Moving average 50 days
23.05
Moving average 100 days
22.72
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
60.67
RSI 14 days
60.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
997d20189ab23610e2d608ac01184063.v6ELOmNGdUKJ_qFW9CW3EcqsZ0YnMGP2sqHnFPkSzes.29s9fzxxRxj4lvgVtX_9IvqBC3F-aluH3umlcrUk-t_ZxT94TgE-d8qpxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:44 pm | 23.32 | 422 | 8,884 |
| 08:06:43 pm | 23.32 | 4 | 8,462 |
| 08:06:43 pm | 23.32 | 25 | 8,458 |
| 08:06:43 pm | 23.32 | 1,198 | 8,433 |
| 07:59:27 pm | 23.32 | 4 | 7,235 |
| 07:51:42 pm | 23.33 | 428 | 7,231 |
| 07:50:43 pm | 23.33 | 214 | 6,803 |
| 07:27:53 pm | 23.3 | 400 | 6,589 |
| 06:51:04 pm | 23.29 | 67 | 6,189 |
| 06:50:39 pm | 23.3 | 4 | 6,122 |
Description
| IE00BFZPF322 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Contingent Convertible Liquid Developed Market AT1 (8% Issuer Cap) TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/06/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 450 M€ |
|---|---|
| AuM 1M | 446 M€ |
| AuM 3 months | 506 M€ |
| AuM 6 months | 454 M€ |
| AuM 12 months | 557 M€ |
- Stock Market
- ETF
- AT1 ETF
- Quotes Invesco AT1 Capital Bond UCITS ETF Acc - USD
