INSPIRE TACTICAL BALANCED ESG ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.6 USD | -0.70% |
|
+0.21% | +2.70% |
Quotes 5-day view
Delayed Quote Nyse| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 25.5954 $ | 25.8316 $ | 25.7851 $ | 25.6046 $ |
| Volume | 1 631 | 3 427 | 1 449 | 2 784 |
| Change | -0.02% | +0.92% | -0.18% | -0.70% |
| Opening | 25.57 | 25.61 | 25.76 | 25.51 |
| High | 25.60 | 25.90 | 25.79 | 25.60 |
| Low | 25.56 | 25.61 | 25.75 | 25.50 |
Performance
| 1 week | +0.21% | ||
| Current month | -0.32% | ||
| 1 month | -2.21% | ||
| 3 months | -2.67% | ||
| 6 months | +3.18% | ||
| Current year | +2.70% | ||
| 1 year | +10.38% | ||
| 3 years | -11.06% |
Volumes
marketsDaily volume
2 784
Estimated daily volume
2 784
Avg. Volume 20 sessions
4 535
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
116 116.86
Record volume 1
2 471 540
Record volume 2
819 344
Record volume 3
776 751
Highs and lows
1 week
25.50
25.90
1 month
25.3726.34
3 years
21.6831.49
Indicators
Moving average 5 days
25.68
Moving average 20 days
25.80
Moving average 50 days
25.87
Moving average 100 days
25.88
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
52.82
RSI 14 days
49.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ab369c93dcb38cdc8dcb6922225c33e.P2YfjTjmQS44OGeOAeDWRyd-UqaRCgeewbKu1huIrao.ZylmwQCTIxZoWwS7V7GzEHYmGOT2O1HRi4HGkln7x8N-HlLoV7MuHWpwNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:19 pm | 25.57 | 164 | 2,470 |
| 11:24:22 pm | 25.56 | 100 | 2,306 |
| 11:24:22 pm | 25.56 | 100 | 2,206 |
| 11:24:22 pm | 25.56 | 100 | 2,106 |
| 11:24:22 pm | 25.56 | 100 | 2,006 |
| 10:52:09 pm | 25.58 | 100 | 1,906 |
| 09:19:37 pm | 25.5 | 100 | 1,806 |
| 09:19:37 pm | 25.5 | 400 | 1,706 |
| 09:19:37 pm | 25.5 | 100 | 1,306 |
| 09:19:37 pm | 25.5 | 100 | 1,206 |
Description
| US66538H3930 | |
|---|---|
| Total Expense Ratio | 0.84% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
16/07/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 81 M€ |
|---|---|
| AuM 1M | 82 M€ |
| AuM 3 months | 85 M€ |
| AuM 6 months | 78 M€ |
| AuM 12 months | 82 M€ |
- Stock Market
- ETF
- RISN ETF
- Quotes Inspire Tactical Balanced ESG ETF - USD
