INSPIRE FIDELIS MULTI FACTOR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.38 USD | +0.10% |
|
+0.86% | +3.56% |
| Current month | +4.51% | ||
| 1 month | +4.42% |
Quotes 5-day view
Delayed Quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 30.54 $ | 30.429 $ | 30.35 $ | 30.38 $ |
| Volume | 6 960 | 3 475 | 25 566 | 4 353 |
| Change | +1.33% | -0.36% | -0.26% | +0.10% |
| Opening | 30.44 | 30.41 | 30.72 | 30.43 |
| High | 30.54 | 30.43 | 30.72 | 30.51 |
| Low | 30.40 | 30.40 | 30.31 | 30.38 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.89% | ||
| Current month | +4.51% | ||
| 1 month | +4.42% | ||
| 3 months | +4.14% | ||
| 6 months | +13.29% | ||
| Current year | +3.56% | ||
| 1 year | +24.10% |
Volumes
marketsDaily volume
4 353
Estimated daily volume
4 353
Avg. Volume 20 sessions
8 652
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
262 847.76
Record volume 1
1 601 927
Record volume 2
167 427
Record volume 3
163 481
Highs and lows
1 week
30.04
30.72
1 month
28.2430.72
Indicators
Moving average 5 days
30.31
Moving average 20 days
29.33
Moving average 50 days
29.70
Moving average 100 days
29.37
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
69.63
RSI 14 days
63.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93e4b4e9841f0c709e.EWxc68aFhMbOpF9oR3odBGoBXJNzyDuxt9_HWYlJ04E.PCURvYjv6bH47idZGB0ucQhODNYdpEjk-Jn3MMUwnO9TVB2Yr8_9tpH9Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 30.38 | 1,436 | 3,636 |
| 01:29:27 am | 30.51 | 160 | 2,200 |
| 01:05:30 am | 30.45 | 317 | 2,040 |
| 12:55:45 am | 30.44 | 228 | 1,723 |
| 11:06:01 pm | 30.43 | 100 | 1,495 |
| 10:50:09 pm | 30.42 | 100 | 1,395 |
| 10:50:09 pm | 30.41 | 563 | 1,295 |
| 10:01:50 pm | 30.39 | 100 | 732 |
| 10:01:50 pm | 30.39 | 100 | 632 |
Description
| US66538H1876 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WI Fidelis Multi-Cap, Multi-Factor Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/08/2022
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 75 M€ |
|---|---|
| AuM 1M | 83 M€ |
| AuM 3 months | 72 M€ |
| AuM 6 months | 58 M€ |
| AuM 12 months | 47 M€ |
- Stock Market
- ETF
- FDLS ETF
- Quotes Inspire Fidelis Multi Factor ETF - USD