ETF QFLR INNOVATOR NASDAQ-100 MANAGED FLOOR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Innovator Nasdaq-100 Managed Floor ETF - USD

ETF

QFLR

US45783Y6813

Delayed Nyse
Other stock markets
 11:38:28 05/07/2024 pm IST 		5-day change 1st Jan Change
28.14 USD +0.18% Intraday chart for Innovator Nasdaq-100 Managed Floor ETF - USD +2.63% 0.00%
Current month+2.44%
1 month+6.28%

Quotes 5-day view

Delayed Quote Nyse
Innovator Nasdaq-100 Managed Floor ETF - USD(QFLR) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 05/07/2024
Last 27.42 $ 27.68 $ 27.95 $ 28.09 $ 28.14 $
Volume 219 864 59 029 100 013 52 003 199 785
Change -0.51% +0.95% +0.98% +0.50% +0.18%
Opening 27.72 27.49 27.65 27.95 28.15
High 27.75 27.69 27.95 28.10 28.24
Low 27.42 27.43 27.64 27.88 28.08

Other stock markets

Markets Price Change Volume

Performance

1 week+1.81%
Current month+2.44%
1 month+6.28%
3 months+7.75%

Volumes

markets
Daily volume
199 785
Estimated daily volume
250 052
Avg. Volume 20 sessions
104 418
Daily volume ratio
2.39
Avg. Volume 20 sessions USD
2 938 322.52
Record volume 1
571 142
Record volume 2
280 188
Record volume 3
267 546

Highs and lows

1 week
27.42
Extreme 27.42
28.24
1 month
26.37
Extreme 26.37
28.24

Indicators

Moving average 5 days
27.74
Moving average 20 days
27.32
Moving average 50 days
26.50
Moving average 100 days
26.14
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
75.57
RSI 14 days
74.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ecf3b5e00d2.imtpSNPyVwEF0nOvhwwQjPOM2x0PpGfvP97QgUSKshw.4DMheeGBJ1RJqgbb1mdW_7C0mlNZ9gOocrSB-yDw_23yBTkbgoA6QkO_Mg
DatePriceVolumeDaily volume
11:38:28 pm 28.14 100 166,021
11:38:27 pm 28.14 100 165,921
11:38:27 pm 28.14 100 165,821
11:38:27 pm 28.14 100 165,721
11:38:27 pm 28.14 100 165,621
11:38:27 pm 28.14 100 165,521
11:38:27 pm 28.14 100 165,421
11:38:27 pm 28.14 100 165,321
11:38:26 pm 28.14 100 165,221
11:38:26 pm 28.14 100 165,121

Description

US45783Y6813
Total Expense Ratio 0.89%
Asset Class Actions
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Fund Structure
Date of creation
25/01/2024
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 100 M€
AuM 1M 81 M€
AuM 3 months 32 M€
AuM 6 months 5 M€
AuM 12 months 5 M€
  1. Stock Market
  2. ETF
  3. QFLR ETF
  4. Quotes Innovator Nasdaq-100 Managed Floor ETF - USD