INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBER - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.08 USD | -1.04% |
|
-2.25% | +3.58% |
| Current month | -2.07% | ||
| 1 month | -1.76% |
Quotes 5-day view
Delayed Quote Nyse| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 27.3871 $ | 27.6901 $ | 27.3607 $ | 27.077 $ |
| Volume | 13 418 | 0 | 18 335 | 12 158 |
| Change | -1.08% | +1.11% | -1.19% | -1.04% |
| Opening | 27.38 | 27.69 | 27.25 | 26.99 |
| High | 27.45 | 27.69 | 27.36 | 27.08 |
| Low | 27.23 | 27.69 | 27.25 | 26.99 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.25% | ||
| Current month | -2.07% | ||
| 1 month | -1.76% | ||
| 3 months | +0.57% | ||
| 6 months | +4.58% | ||
| Current year | +3.58% |
Volumes
marketsDaily volume
12 158
Estimated daily volume
12 158
Avg. Volume 20 sessions
11 188
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
302 937.48
Record volume 1
890 082
Record volume 2
225 913
Record volume 3
96 447
Highs and lows
1 week
26.99
27.69
1 month
26.9927.94
Indicators
Moving average 5 days
27.44
Moving average 20 days
27.62
Moving average 50 days
27.16
Moving average 100 days
26.88
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
42.81
RSI 14 days
47.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc9db1b8354b455b069.EnixHoWCZ94gU7CiDQsBBf6mCu70EN0tXvoZAudXaHE.VjSEQb3IIZ9xHoaTf2ZzQc_CTqCXeIVEbZNcTqkQHjlGT95w7Ocv7BgY2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:24 am | 27.05 | 130 | 11,812 |
| 12:59:57 am | 27.06 | 100 | 11,682 |
| 12:59:57 am | 27.06 | 100 | 11,582 |
| 12:59:57 am | 27.06 | 100 | 11,482 |
| 12:59:57 am | 27.06 | 100 | 11,382 |
| 12:59:57 am | 27.06 | 100 | 11,282 |
| 12:59:57 am | 27.05 | 100 | 11,182 |
| 12:59:57 am | 27.04 | 100 | 11,082 |
| 12:59:57 am | 27.04 | 100 | 10,982 |
| 12:59:57 am | 27.05 | 100 | 10,882 |
Description
| US45783Y5336 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
01/09/2023
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 43 M€ |
|---|---|
| AuM 1M | 46 M€ |
| AuM 3 months | 46 M€ |
| AuM 6 months | 41 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- ISEP ETF
- Quotes Innovator International Developed Power Buffer ETF - September - USD
