INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - OCTOBER - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.36 USD | +0.50% |
|
+1.08% | +5.08% |
| Current month | +2.93% | ||
| 1 month | +3.23% |
Quotes 5-day view
Delayed Quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 29.03 $ | 29.25 $ | 29.2153 $ | 29.36 $ |
| Volume | 1 309 | 4 699 | 895 | 4 245 |
| Change | -0.21% | +0.76% | -0.12% | +0.50% |
| Opening | 29.03 | 29.23 | 29.22 | 29.27 |
| High | 29.20 | 29.25 | 29.25 | 29.38 |
| Low | 29.03 | 29.20 | 29.20 | 29.27 |
Other stock markets
Performance
| 1 week | +0.90% | ||
| Current month | +2.93% | ||
| 1 month | +3.23% | ||
| 3 months | +5.35% | ||
| 6 months | +9.80% | ||
| Current year | +5.08% | ||
| 1 year | +14.59% |
Volumes
marketsDaily volume
4 245
Estimated daily volume
4 245
Avg. Volume 20 sessions
4 322
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
126 893.92
Record volume 1
925 681
Record volume 2
890 129
Record volume 3
804 398
Highs and lows
1 week
29.03
29.38
1 month
28.1429.38
Indicators
Moving average 5 days
29.14
Moving average 20 days
28.65
Moving average 50 days
28.71
Moving average 100 days
28.31
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
72.63
RSI 14 days
67.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9ddea5cf81bb75c25c7d9f773034e.HRMTr0ruRaH0n98srQAnesu3fTc_jZliyYTDMbuLQZ0.UUBMxRiHNPvB3OlGxHJDJbLjTGZmwdwp8O_zCPfHO-5_J1bWf6kz2IDpmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:19 am | 29.38 | 115 | 3,899 |
| 10:11:38 pm | 29.28 | 100 | 3,784 |
| 08:11:32 pm | 29.31 | 3,384 | 3,684 |
| 07:10:09 pm | 29.3 | 100 | 300 |
| 07:10:09 pm | 29.27 | 100 | 200 |
Description
| US45782C6315 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/09/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 104 M€ |
|---|---|
| AuM 1M | 108 M€ |
| AuM 3 months | 108 M€ |
| AuM 6 months | 116 M€ |
| AuM 12 months | 96 M€ |
- Stock Market
- ETF
- IOCT ETF
- Quotes Innovator International Developed Power Buffer ETF - October - USD
