INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - OCTOBER - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.21 USD | -0.87% |
|
-1.07% | +4.53% |
| Current month | +2.39% | ||
| 1 month | +1.69% |
Quotes 5-day view
Delayed Quote Nyse| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.3763 $ | 29.325 $ | 29.46 $ | 29.4605 $ | 29.21 $ |
| Volume | 281 | 5 539 | 25 707 | 4 371 | 4 266 |
| Change | -0.49% | -0.17% | +0.46% | +0.00% | -0.87% |
| Opening | 29.44 | 29.45 | 29.37 | 29.44 | 29.26 |
| High | 29.44 | 29.45 | 29.49 | 29.46 | 29.28 |
| Low | 29.38 | 29.26 | 29.37 | 29.39 | 29.17 |
Other stock markets
Performance
| 1 week | -0.58% | ||
| Current month | +2.39% | ||
| 1 month | +1.69% | ||
| 3 months | +3.07% | ||
| 6 months | +7.89% | ||
| Current year | +4.53% | ||
| 1 year | +13.64% |
Volumes
marketsDaily volume
4 266
Estimated daily volume
4 266
Avg. Volume 20 sessions
5 126
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
149 705.86
Record volume 1
925 681
Record volume 2
890 129
Record volume 3
804 398
Highs and lows
1 week
29.17
29.49
1 month
28.4129.56
Indicators
Moving average 5 days
29.43
Moving average 20 days
29.16
Moving average 50 days
28.87
Moving average 100 days
28.48
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
65.27
RSI 14 days
64.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.4NUuuLpAt49Pht3nF3njQqOdtax-Tjwc8P6V1wXe0Hs.tZND6-Au_cUj0-qBdQqmdPrEguUuOgpeiqfYiGentz2ZumPK0y6Hxxir6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:14 am | 29.17 | 588 | 3,629 |
| 12:26:21 am | 29.17 | 106 | 3,041 |
| 12:26:21 am | 29.2 | 1,050 | 2,935 |
| 09:26:15 pm | 29.2 | 510 | 1,885 |
| 09:25:57 pm | 29.21 | 250 | 1,375 |
| 09:22:25 pm | 29.17 | 100 | 1,125 |
| 08:35:14 pm | 29.21 | 225 | 1,025 |
| 08:25:08 pm | 29.18 | 100 | 800 |
| 08:12:39 pm | 29.21 | 100 | 700 |
| 08:12:39 pm | 29.28 | 100 | 600 |
Description
| US45782C6315 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/09/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 104 M€ |
|---|---|
| AuM 1M | 108 M€ |
| AuM 3 months | 108 M€ |
| AuM 6 months | 116 M€ |
| AuM 12 months | 96 M€ |
- Stock Market
- ETF
- IOCT ETF
- Quotes Innovator International Developed Power Buffer ETF - October - USD
