IFREEETF CHINA GBA100 - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,625 JPY | -1.20% |
|
+1.12% | +19.92% |
| Current month | +4.08% | ||
| 1 month | +11.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 2618 ¥ | 2608 ¥ | 2625 ¥ | 2657 ¥ | 2,625 ¥ |
| Volume | 835 | 55 | 316 | 1 504 | 120 |
| Change | 0.00% | -0.38% | +0.65% | +1.22% | -1.20% |
| Opening | 2,641.00 | 2,612.00 | 2,622.00 | 2,700.00 | 2,666 |
| High | 2,641.00 | 2,612.00 | 2,671.00 | 2,750.00 | 2,667 |
| Low | 2,612.00 | 2,608.00 | 2,572.00 | 2,635.00 | 2,625 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
2629
| 2629 | Delayed quote |
2,625
JPY
 | -1.20% | 120 |
Performance
| 1 week | +0.27% | ||
| Current month | +4.08% | ||
| 1 month | +11.89% | ||
| 3 months | +14.43% | ||
| 6 months | +8.25% | ||
| Current year | +19.92% | ||
| 1 year | +9.88% | ||
| 3 years | -7.99% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Avg. Volume 20 sessions
697
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
1 829 625.00
Avg. Volume 20 sessions USD
11 713.26
Record volume 1
6 817
Record volume 2
6 458
Record volume 3
5 045
Highs and lows
1 week
2 572.00
2 750.00
1 month
2 349.002 750.00
3 years
2 025.003 025.00
Indicators
Moving average 5 days
2 625.20
Moving average 20 days
2 515.40
Moving average 50 days
2 414.04
Moving average 100 days
2 296.83
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
84.27
RSI 14 days
79.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
914805531317274d07dd411306.GWByN7qVtzqDgy1ZBPwLv2scx9X7Pb-YPS-6dM8sEdQ.VFkZXfDF-3fa5UQabrFN0DNrseSeS5LeW0f2H4lCVrN2EQJw0M_mDcb6Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:07 am | 2,625 | 90 | 120 |
| 09:00:00 am | 2,667 | 8 | 30 |
| 09:00:00 am | 2,667 | 2 | 22 |
| 06:05:06 am | 2,666 | 1 | 20 |
Description
| JP3049240009 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | CNI Greater Bay Area Innovation 100 Index - CNY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/04/2021
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- 2629 ETF
- Quotes iFreeETF China GBA100 - JPY