ICICI PRUDENTIAL NIFTY IWIN ETF - INR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247.1 INR | -0.17% |
|
-0.75% | +3.67% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 249.01 ₹ | 248.71 ₹ | 249.43 ₹ | 247.57 ₹ | 247.1 ₹ |
| Volume | 189 572 | 348 234 | 148 851 | 300 776 | 192 141 |
| Change | +0.82% | -0.12% | +0.29% | -0.75% | -0.17% |
| Opening | 254.40 | 249.80 | 256.15 | 256.90 | 249 |
| High | 254.40 | 250.40 | 256.15 | 256.90 | 249 |
| Low | 247.20 | 248.35 | 247.75 | 246.35 | 246.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
ICICINIFTY
| ICICINIFTY | Delayed quote |
247.1
INR
 | -0.17% | 192,141 |
Bombay S.E.
ICICINIFTY
| ICICINIFTY | Delayed quote |
247
INR
| -0.24% | 16,904 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.75% | ||
| Current month | -0.63% | ||
| 1 month | -0.84% | ||
| 3 months | +2.75% | ||
| 6 months | +15.78% | ||
| Current year | +3.67% | ||
| 1 year | +24.53% | ||
| 3 years | +57.87% | ||
| 5 years | +104.28% |
Volumes
marketsDaily volume
192 141
Estimated daily volume
193 136
Avg. Volume 20 sessions
534 418
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
132 076 064.52
Avg. Volume 20 sessions USD
1 582 007.10
Record volume 1
5 063 454
Record volume 2
4 864 115
Record volume 3
3 221 521
Highs and lows
1 week
246.35
256.90
1 month
239.00257.50
Current year
230.25257.50
1 year
191.75257.50
3 years
151.50257.50
5 years
81.31257.50
10 years
81.31257.50
Indicators
Moving average 5 days
248.68
Moving average 20 days
247.22
Moving average 50 days
245.09
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.83%
STIM
RSI 9 days
63.08
RSI 14 days
60.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7368b9bb913ddf4dc8c712aed40.-mam42X0fkQvsy0I4fW7Fp5UUTG83Pm1qQ2SIo1Wuh4.wwLVmyjGLChKh0dj1a3SbPYzGnj57syFzFrlYOQ9gimwL8iJKYZNdgLceA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:01 pm | 247.2 | 1 | 192,141 |
| 03:29:49 pm | 247.2 | 200 | 192,140 |
| 03:29:17 pm | 247.2 | 1 | 191,940 |
| 03:29:10 pm | 247.2 | 9 | 191,939 |
| 03:29:04 pm | 247.2 | 1 | 191,930 |
| 03:28:52 pm | 247.2 | 100 | 191,929 |
| 03:28:34 pm | 247.2 | 10 | 191,829 |
| 03:27:48 pm | 247.2 | 5 | 191,819 |
Description
| INF109K012R6 |
|---|
- Stock Market
- ETF
- ICICINIFTY ETF
- Quotes ICICI Prudential NIFTY iWIN ETF - INR