ETF ICICINF100 ICICI PRUDENTIAL NIFTY 100 IWIN ETF - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ICICI Prudential Nifty 100 iWIN ETF - INR

ETF

ICICINF100

INF109KA1962

Market Closed - NSE India S.E.
Other stock markets
 05:13:48 26/04/2024 pm IST 		5-day change 1st Jan Change
255.5 INR -0.28% Intraday chart for ICICI Prudential Nifty 100 iWIN ETF - INR +1.94% +6.28%
1 week+1.94%
Current month+1.59%

Quotes 5-day view

Delayed Quote NSE India S.E.
ICICI Prudential Nifty 100 iWIN ETF - INR(ICICINF100) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 254.21 ₹ 254.81 ₹ 256.23 ₹ 255.51 ₹
Volume 6 391 5 400 8 637 8 132
Change +0.39% +0.24% +0.56% -0.28%
Opening 260.80 256.50 247.15 255.60
High 260.80 256.50 262.45 257.27
Low 253.11 252.17 247.15 255.01

Other stock markets

Markets Price Change Volume
NSE India S.E. ICICINF100
ICICINF100 Delayed quote 255.5 INR ETF ICICI Prudential Nifty 100 iWIN ETF - INR-0.28% 8,132
Bombay S.E. ICICINF100
ICICINF100 Delayed quote 255.2 INR ETF ICICI Prudential Nifty 100 iWIN ETF - INR-0.55% 710

Performance

1 day-0.28%
1 week+1.94%
Current month+1.59%
1 month+2.08%
3 months+7.24%
6 months+22.35%
Current year+6.28%
1 year+32.32%
3 years+60.74%
5 years+104.46%

Volumes

markets
Daily volume
8 132
Estimated daily volume
8 132
Avg. Volume 20 sessions
12 485
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
3 190 042.35
Avg. Volume 20 sessions USD
38 261.37
Record volume 1
694 805
Record volume 2
197 654
Record volume 3
197 247

Highs and lows

1 week
247.15
Extreme 247.15
262.45
1 month
247.15
Extreme 247.15
265.90
Current year
233.75
Extreme 233.75
265.90
1 year
189.60
Extreme 189.6
265.90
3 years
143.40
Extreme 143.4
265.90
5 years
90.10
Extreme 90.1
265.90
10 years
90.10
Extreme 90.1
265.90

Indicators

Moving average 5 days
254.79
Moving average 20 days
253.71
Moving average 50 days
250.23
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-2.07%
STIM
RSI 9 days
63.32
RSI 14 days
61.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fdbe7d190e0a21e6cf.0TCi76ZP0cTcAyIAv9vWeBwH-0uerHhKNBAWmFs6nOI.iHbLvt4Am4uZN1Jz95TmNEVAoRLb_Ax9e1FA6mJp9725eOGY9w22ip9IQQ
DatePriceVolumeDaily volume
03:29:02 pm 256 34 8,166
03:29:02 pm 256 34 8,132
03:28:32 pm 256 8 8,098
03:28:07 pm 256 32 8,090
03:27:55 pm 256 1 8,058
03:27:36 pm 255.8 1 8,057
03:26:34 pm 255.7 8 8,056

Description

INF109KA1962
  1. Stock Market
  2. ETF
  3. ICICINF100 ETF
  4. Quotes ICICI Prudential Nifty 100 iWIN ETF - INR