ETF ICICIB22 ICICI BHARAT 22 ETF - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ICICI BHARAT 22 ETF - INR

ETF

ICICIB22

INF109KB15Y7

Delayed NSE India S.E.
Other stock markets
 02:31:45 29/04/2024 pm IST 		5-day change 1st Jan Change
106.9 INR +0.47% Intraday chart for ICICI BHARAT 22 ETF - INR +4.01% +16.77%
1 week+4.01%
Current month+5.53%

Quotes 5-day view

Delayed Quote NSE India S.E.
ICICI BHARAT 22 ETF - INR(ICICIB22) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 103.54 ₹ 104.38 ₹ 106.02 ₹ 106.41 ₹ 106.9 ₹
Volume 1 008 921 925 154 1 011 089 1 043 814 1 725 402
Change +0.24% +0.81% +1.57% +0.37% +0.47%
Opening 106.40 103.01 104.96 107.00 107
High 106.40 104.70 106.18 107.00 109.6
Low 102.60 103.01 104.28 105.94 106.4

Other stock markets

Markets Price Change Volume
NSE India S.E. ICICIB22
ICICIB22 Delayed quote 106.9 INR ETF ICICI BHARAT 22 ETF - INR+0.47% 1,725,402
Bombay S.E. ICICIB22
ICICIB22 Delayed quote 106.9 INR ETF ICICI BHARAT 22 ETF - INR+0.53% 13,769

Performance

1 day+0.37%
1 week+4.01%
Current month+5.53%
1 month+5.53%
3 months+13.03%
6 months+44.48%
Current year+16.77%
1 year+70.64%
3 years+200.17%
5 years+184.14%

Volumes

markets
Daily volume
1 725 402
Estimated daily volume
2 693 815
Avg. Volume 20 sessions
1 237 869
Daily volume ratio
2.18
Avg. Volume 20 sessions INR
132 340 574.79
Avg. Volume 20 sessions USD
1 585 837.11
Record volume 1
145 876 900
Record volume 2
36 562 880
Record volume 3
26 613 770

Highs and lows

1 week
102.60
Extreme 102.6
109.60
1 month
100.16
Extreme 100.16
109.60
Current year
88.90
Extreme 88.9
109.60
1 year
61.25
Extreme 61.25
109.60
3 years
34.70
Extreme 34.7
109.60
5 years
20.70
Extreme 20.7
109.60
10 years
20.70
Extreme 20.7
109.60

Indicators

Moving average 5 days
104.73
Moving average 20 days
103.53
Moving average 50 days
101.77
Moving average 100 days
96.75
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-9.50%
STIM
RSI 9 days
71.70
RSI 14 days
66.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.oK895KI3eSiLPMb1AbyWBQK25UsOApxIUAUOfiFsUmc.7t8ItuxzKGvZf6zMSYukZGDchCE_cdMZKkdHTndYGybi_3Lc8xo7d75JoQ
DatePriceVolumeDaily volume
02:31:45 pm 106.9 9 1,725,402
02:31:40 pm 106.9 240 1,725,393
02:31:35 pm 106.9 11 1,725,153
02:31:24 pm 106.9 5 1,725,142
02:31:19 pm 106.9 109 1,725,137
02:31:08 pm 106.9 1 1,725,028
02:30:57 pm 106.9 200 1,725,027
02:30:52 pm 106.9 5 1,724,827
02:30:47 pm 106.9 2 1,724,822
02:30:25 pm 106.9 23 1,724,820

Description

INF109KB15Y7
  1. Stock Market
  2. ETF
  3. ICICIB22 ETF
  4. Quotes ICICI BHARAT 22 ETF - INR