ETF HSPD HSBC S&P 500 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC S&P 500 UCITS ETF - USD

ETF

HSPD

IE00B5KQNG97

Market Closed - London S.E.
Other stock markets
 09:05:09 26/04/2024 pm IST 		5-day change 1st Jan Change
51.49 USD +1.70% Intraday chart for HSBC S&P 500 UCITS ETF - USD +0.98% +6.20%
2020 HSBC ETFs Public Limited Company - HSBC S&P 500 UCITS ETF Announces Final Distribution for the Period to December 31, 2019, Payable Date Is February 6, 2020 CI
2019 HSBC S&P 500 UCITS ETF Announces Dividend for the Period to June 28, 2019, Payable on August 9, 2019 CI

Quotes 5-day view

Delayed Quote London S.E.
HSBC S&P 500 UCITS ETF - USD(HSPD) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 51.145 $ 51.1275 $ 50.625 $ 51.4875 $
Volume 8 370 27 595 13 360 11 919
Change +1.70% -0.03% -0.98% +1.70%
Opening 50.66 51.29 50.98 51.44
High 51.19 51.37 51.00 51.60
Low 50.66 51.13 50.53 51.27

Other stock markets

Markets Price Change Volume
London S.E. HSPD
HSPD Delayed quote 51.49 USD ETF HSBC S&P 500 UCITS ETF - USD+1.70% 11,919
Euronext Paris HHH
HHH Real-time 48.22 EUR ETF HSBC S&P 500 UCITS ETF - USD+2.06% 23,971
London S.E. HSPD
HSPD Delayed quote 4,133 GBX ETF HSBC S&P 500 UCITS ETF - USD+2.02% 11,790
BOERSE MUENCHEN H4ZF
H4ZF Real-time 48.27 EUR ETF HSBC S&P 500 UCITS ETF - USD+1.73% 182
Borsa Italiana HSPD
HSPD Real-time 48.22 EUR ETF HSBC S&P 500 UCITS ETF - USD+2.07% 2
Swiss Exchange HSPX
HSPX Delayed quote 51.45 USD ETF HSBC S&P 500 UCITS ETF - USD+0.92% 0
Börse Stuttgart H4ZF
H4ZF Delayed quote 48.1 EUR ETF HSBC S&P 500 UCITS ETF - USD+1.28% 0
Swiss Exchange HSPX
HSPX Delayed quote 47.54 EUR ETF HSBC S&P 500 UCITS ETF - USD-0.67% 0
Swiss Exchange HSPX
HSPX Delayed quote 40.8 GBX ETF HSBC S&P 500 UCITS ETF - USD-0.82% 0
Swiss Exchange HSPX
HSPX - PTS ETF HSBC S&P 500 UCITS ETF - USD-.--% 0
Borsa Italiana HSPA
HSPA Real-time 45.27 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD+2.10% 5
London S.E. HSPS
HSPS Delayed quote 48.34 USD ETF HSBC S&P 500 UCITS ETF (ACC) - USD+1.72% 0
London S.E. HSPS
HSPS Delayed quote 38.81 GBX ETF HSBC S&P 500 UCITS ETF (ACC) - USD+2.02% 0
Euronext Paris HSPA
HSPA - EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD-.--% 0
BOERSE MUENCHEN H4ZN
H4ZN Real-time 45.23 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD+2.11% 0
London S.E. HSPALN
HSPALN End-of-day quote 43.64 USD ETF HSBC S&P 500 ETF USD (Acc)+0.62% 0
Börse Stuttgart H4ZN
H4ZN Delayed quote 45.17 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD+1.33% 0
London S.E. HSPC
HSPC Delayed quote 40.34 CHF ETF HSBC S&P 500 UCITS ETF - CHF Hedged+1.63% 0
Swiss Exchange HSPC
HSPC Delayed quote 40.28 CHF ETF HSBC S&P 500 UCITS ETF - CHF Hedged+1.35% 0

Performance

1 week+2.11%
Current month-2.95%
1 month-2.52%
3 months+4.26%
6 months+22.75%
Current year+6.20%
1 year+25.00%
3 years+21.70%
5 years+74.57%
10 years+174.22%

Volumes

markets
Daily volume
11 919
Estimated daily volume
11 919
Avg. Volume 20 sessions
20 949
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1 078 611.64
Record volume 1
5 147 702
Record volume 2
4 877 962
Record volume 3
4 389 261

Highs and lows

1 week
50.29
Extreme 50.29125
51.60
1 month
50.29
Extreme 50.29125
53.06
3 years
35.29
Extreme 35.2925
53.11
5 years
22.02
Extreme 22.0225
53.11
10 years
18.15
Extreme 18.1525
53.11

Indicators

Moving average 5 days
50.94
Moving average 20 days
51.79
Moving average 50 days
51.66
Moving average 100 days
50.06
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
36.21
RSI 14 days
39.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a06331cabdd798.LWLaH11wSJsNXs9eYpXt9Yb6H3dbIq2KjrAh3xIQE3c.aFTraQU8fO1XMP89EdKytNOJejEjWprrw4UQtVlPWRN3PaIuOUcm-T0t_w
DatePriceVolumeDaily volume
09:05:09 pm 51.49 108 11,919
08:38:16 pm 51.58 2 11,811
08:32:03 pm 51.6 34 11,809
08:13:17 pm 51.54 20 11,775
07:55:21 pm 51.54 524 11,755
07:13:31 pm 51.34 61 11,231
07:10:37 pm 51.35 67 11,170
07:10:17 pm 51.4 67 11,103
07:09:13 pm 51.38 52 11,036
07:07:06 pm 51.32 98 10,984

ETF Ratings

Description

IE00B5KQNG97
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
14/05/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 6,169 M€
AuM 1M 5,522 M€
AuM 3 months 5,013 M€
AuM 6 months 4,500 M€
AuM 12 months 4,259 M€
  1. Stock Market
  2. ETF
  3. HSPD ETF
  4. Quotes HSBC S&P 500 UCITS ETF - USD