Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4,211 GBX | -0.47% | -0.16% | +10.68% |
Quotes 5-day view
Delayed Quote London S.E.21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 4225.4 p | 4226.9 p | 4230.5 p | 4210.7 p |
Volume | 17 873 | 15 425 | 12 728 | 22 636 |
Change | -0.27% | +0.04% | +0.09% | -0.47% |
Opening | 4,226.70 | 4,220.40 | 4,240.60 | 4,200.30 |
High | 4,226.80 | 4,232.41 | 4,249.40 | 4,212.70 |
Low | 4,218.09 | 4,217.33 | 4,219.85 | 4,197.21 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
HSPD
| HSPD | Delayed quote | 53.66 USD | -0.16% | 7,861 |
London S.E.
HSPD
| HSPD | Delayed quote | 4,211 GBX | -0.47% | 22,636 |
Euronext Paris
HHH
| HHH | Real-time | 49.32 EUR | -0.68% | 4,918 |
Borsa Italiana
HSPD
| HSPD | Real-time | 49.44 EUR | -0.41% | 122 |
Swiss Exchange
HSPX
| HSPX | Delayed quote | 53.7 USD | -0.19% | 0 |
Börse Stuttgart
H4ZF
| H4ZF | Delayed quote | 49.36 EUR | +0.32% | 0 |
BOERSE MUENCHEN
H4ZF
| H4ZF | Real-time | 49.46 EUR | +0.53% | 0 |
Swiss Exchange
HSPX
| HSPX | Delayed quote | 49.68 EUR | +0.29% | 0 |
Swiss Exchange
HSPX
| HSPX | Delayed quote | 42.28 GBX | +0.23% | 0 |
Swiss Exchange
HSPX
| HSPX | - PTS | -.--% | 0 | |
London S.E.
HSPS
| HSPS | Delayed quote | 39.52 GBX | -0.42% | 221 |
BOERSE MUENCHEN
H4ZN
| H4ZN | Real-time | 46.43 EUR | -0.87% | 112 |
London S.E.
HSPS
| HSPS | Delayed quote | 50.38 USD | -0.13% | 0 |
Borsa Italiana
HSPA
| HSPA | Real-time | 46.42 EUR | -0.40% | 0 |
Euronext Paris
HSPA
| HSPA | - EUR | -.--% | 0 | |
London S.E.
HSPALN
| HSPALN | End-of-day quote | 43.64 USD | +0.62% | 0 |
Börse Stuttgart
H4ZN
| H4ZN | Delayed quote | 46.32 EUR | +0.30% | 0 |
London S.E.
HSPC
| HSPC | Delayed quote | 41.92 CHF | -0.18% | 0 |
Swiss Exchange
HSPC
| HSPC | Delayed quote | 41.98 CHF | -0.20% | 0 |
Performance
1 week | -0.16% | ||
Current month | +2.68% | ||
1 month | +2.38% | ||
3 months | +3.91% | ||
6 months | +15.23% | ||
Current year | +10.68% | ||
1 year | +25.20% | ||
3 years | +40.40% | ||
5 years | +87.84% | ||
10 years | +270.62% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:24 pm | 4,211 | 9 | 22,636 |
08:59:49 pm | 4,210 | 47 | 22,627 |
08:52:33 pm | 4,211 | 3,203 | 22,580 |
08:42:15 pm | 4,213 | 3 | 19,377 |
08:40:31 pm | 4,212 | 610 | 19,374 |
08:27:17 pm | 4,207 | 130 | 18,764 |
07:47:19 pm | 4,205 | 2 | 18,634 |
07:46:23 pm | 4,205 | 1 | 18,632 |
07:40:32 pm | 4,202 | 19 | 18,631 |
07:39:10 pm | 4,202 | 178 | 18,612 |
Description
IE00B5KQNG97 | |
---|---|
Total Expense Ratio | 0.09% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
13/05/2010
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 30/04/2024 )
AuM (EUR) | 6,079 M€ |
---|---|
AuM 1M | 6,152 M€ |
AuM 3 months | 5,139 M€ |
AuM 6 months | 4,330 M€ |
AuM 12 months | 4,182 M€ |
- Stock Market
- ETF
- HSPD ETF
- Quotes HSBC S&P 500 UCITS ETF - USD