ETF HSPX HSBC S&P 500 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC S&P 500 UCITS ETF - USD

ETF

HSPX

IE00B5KQNG97

Market Closed - Swiss Exchange
Other stock markets
 09:25:02 14/06/2024 am IST 		5-day change 1st Jan Change
50.89 EUR -0.83% Intraday chart for HSBC S&P 500 UCITS ETF - USD +2.33% +16.78%
2020 HSBC ETFs Public Limited Company - HSBC S&P 500 UCITS ETF Announces Final Distribution for the Period to December 31, 2019, Payable Date Is February 6, 2020 CI
2019 HSBC S&P 500 UCITS ETF Announces Dividend for the Period to June 28, 2019, Payable on August 9, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
HSBC S&P 500 UCITS ETF - USD(HSPX) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 50.1927 € 50.2778 € 51.3155 € 50.8888 €
Change +0.71% +0.17% +2.06% -0.83%

Other stock markets

Markets Price Change Volume
London S.E. HSPD
HSPD Delayed quote 54.87 USD ETF HSBC S&P 500 UCITS ETF - USD+0.05% 4,008
London S.E. HSPD
HSPD Delayed quote 4,325 GBX ETF HSBC S&P 500 UCITS ETF - USD+0.62% 15,085
Euronext Paris HHH
HHH Real-time 51.16 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.36% 5,109
Borsa Italiana HSPD
HSPD Real-time 51.27 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.61% 1,328
Börse Stuttgart H4ZF
H4ZF Delayed quote 51.26 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.20% 960
Swiss Exchange HSPX
HSPX Delayed quote 54.86 USD ETF HSBC S&P 500 UCITS ETF - USD-0.22% 437
BOERSE MUENCHEN H4ZF
H4ZF Real-time 51.21 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.25% 102
Swiss Exchange HSPX
HSPX Delayed quote 50.89 EUR ETF HSBC S&P 500 UCITS ETF - USD-0.83% 0
Swiss Exchange HSPX
HSPX Delayed quote 43.02 GBX ETF HSBC S&P 500 UCITS ETF - USD-0.59% 0
Swiss Exchange HSPX
HSPX - PTS ETF HSBC S&P 500 UCITS ETF - USD-.--% 0
London S.E. HSPS
HSPS Delayed quote 51.49 USD ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.03% 9,110
London S.E. HSPS
HSPS Delayed quote 40.6 GBX ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.63% 4,694
BOERSE MUENCHEN H4ZN
H4ZN Real-time 48.14 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.85% 240
Borsa Italiana HSPA
HSPA Real-time 48.12 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.60% 29
Euronext Paris HSPA
HSPA - EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD-.--% 0
London S.E. HSPALN
HSPALN End-of-day quote 43.64 USD ETF HSBC S&P 500 ETF USD (Acc)+0.62% 0
Börse Stuttgart H4ZN
H4ZN Delayed quote 48.1 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.18% 0
Swiss Exchange HSPC
HSPC Delayed quote 42.73 CHF ETF HSBC S&P 500 UCITS ETF - CHF Hedged-0.13% 350
London S.E. HSPC
HSPC Delayed quote 42.72 CHF ETF HSBC S&P 500 UCITS ETF - CHF Hedged-0.01% 0

Performance

1 week+2.33%
Current month+3.29%
1 month+3.84%
3 months+6.67%
6 months+16.56%
Current year+16.78%

Highs and lows

1 week
49.84
Extreme 49.8385
51.32
1 month
48.91
Extreme 48.9137
51.32

Indicators

Moving average 5 days
50.50
Moving average 20 days
49.57
Moving average 50 days
48.63
Moving average 100 days
47.79
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-6.09%
RSI 9 days
85.39
RSI 14 days
78.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B5KQNG97
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
14/05/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 6,127 M€
AuM 1M 5,959 M€
AuM 3 months 5,522 M€
AuM 6 months 4,742 M€
AuM 12 months 4,350 M€
  1. Stock Market
  2. ETF
  3. HSPX ETF
  4. Quotes HSBC S&P 500 UCITS ETF - USD