ETF H4ZN HSBC S&P 500 UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC S&P 500 UCITS ETF (ACC) - USD

ETF

H4ZN

IE000JZ473P7

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:17:15 07/06/2024 am IST 		5-day change 1st Jan Change
46.76 EUR +0.54% Intraday chart for HSBC S&P 500 UCITS ETF (ACC) - USD +0.52% +13.88%
2020 HSBC ETFs Public Limited Company - HSBC S&P 500 UCITS ETF Announces Final Distribution for the Period to December 31, 2019, Payable Date Is February 6, 2020 CI
2019 HSBC S&P 500 UCITS ETF Announces Dividend for the Period to June 28, 2019, Payable on August 9, 2019 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
HSBC S&P 500 UCITS ETF (ACC) - USD(H4ZN) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 45.992 € 46.029 € 46.514 € 46.764 €
Volume 77 28 25 55
Change +0.86% +0.08% +1.05% +0.54%
Opening 45.75 45.99 46.03 46.51
High 46.91 46.57 46.51 46.78
Low 45.75 45.89 46.03 46.51

Other stock markets

Markets Price Change Volume
London S.E. HSPD
HSPD Delayed quote 54.15 USD ETF HSBC S&P 500 UCITS ETF - USD+0.45% 2,991
London S.E. HSPD
HSPD Delayed quote 4,236 GBX ETF HSBC S&P 500 UCITS ETF - USD+0.37% 17,609
Euronext Paris HHH
HHH Real-time 49.76 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.51% 12,806
BOERSE MUENCHEN H4ZF
H4ZF Real-time 49.76 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.27% 1,600
Borsa Italiana HSPD
HSPD Real-time 49.76 EUR ETF HSBC S&P 500 UCITS ETF - USD0.00% 110
Börse Stuttgart H4ZF
H4ZF Delayed quote 49.67 EUR ETF HSBC S&P 500 UCITS ETF - USD-0.17% 54
Swiss Exchange HSPX
HSPX Delayed quote 54.11 USD ETF HSBC S&P 500 UCITS ETF - USD+1.41% 0
Swiss Exchange HSPX
HSPX Delayed quote 49.53 EUR ETF HSBC S&P 500 UCITS ETF - USD+1.16% 0
Swiss Exchange HSPX
HSPX Delayed quote 42.19 GBX ETF HSBC S&P 500 UCITS ETF - USD+1.20% 0
Swiss Exchange HSPX
HSPX - PTS ETF HSBC S&P 500 UCITS ETF - USD-.--% 0
BOERSE MUENCHEN H4ZN
H4ZN Real-time 46.76 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.54% 55
London S.E. HSPS
HSPS Delayed quote 50.84 USD ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.51% 27
London S.E. HSPS
HSPS Delayed quote 39.76 GBX ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.35% 25
Borsa Italiana HSPA
HSPA Real-time 46.72 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD0.00% 0
Euronext Paris HSPA
HSPA - EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD-.--% 0
London S.E. HSPALN
HSPALN End-of-day quote 43.64 USD ETF HSBC S&P 500 ETF USD (Acc)+0.62% 0
Börse Stuttgart H4ZN
H4ZN Delayed quote 46.61 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD-0.16% 0
London S.E. HSPC
HSPC Delayed quote 42.24 CHF ETF HSBC S&P 500 UCITS ETF - CHF Hedged+0.50% 0
Swiss Exchange HSPC
HSPC Delayed quote 42.03 CHF ETF HSBC S&P 500 UCITS ETF - CHF Hedged+0.11% 0

Performance

1 week+1.81%
Current month+2.56%
1 month+3.98%
3 months+5.26%
6 months+16.83%
Current year+14.49%
1 year+24.44%

Highs and lows

1 week
45.60
Extreme 45.598
46.91
1 month
45.12
Extreme 45.115
47.05

Indicators

Moving average 5 days
46.01
Moving average 20 days
46.22
Moving average 50 days
45.62
Moving average 100 days
44.78
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
57.48
RSI 14 days
56.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c.QCmlN8AsELpCrrjt7tCVobYpaoHrVbBzWvUNMIQO4po.C2fpe6tKWt52w9WJo6rc7N59Hca0OeEhN4daUeo5j9gFGuBRhx0i2APf0w
DatePriceVolumeDaily volume

Description

IE000JZ473P7
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
21/06/2022
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 155 M€
AuM 1M 63 M€
AuM 3 months 57 M€
AuM 6 months 8 M€
AuM 12 months 1 M€
  1. Stock Market
  2. ETF
  3. H4ZN ETF
  4. Quotes HSBC S&P 500 UCITS ETF (ACC) - USD