HSBC MSCI WORLD UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.1 USD | +0.49% |
|
+1.83% | +10.03% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 34.3 $ | 34.77 $ | 34.64 $ | 34.93 $ | 35.1 $ |
| Volume | 4 142 | 1 790 | 520 | 6 760 | 806 |
| Change | -0.49% | +1.37% | -0.37% | +0.84% | +0.49% |
| Opening | 34.41 | 34.30 | 34.71 | 34.78 | 34.93 |
| High | 34.57 | 34.96 | 34.71 | 34.93 | 35.15 |
| Low | 34.30 | 34.30 | 34.48 | 34.77 | 35.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMWD
| HMWD | Delayed quote |
35.13
USD
 | +0.50% | 18,628 |
Borsa Italiana
HMWD
| HMWD | Real-time |
32.3
EUR
| +0.44% | 10,179 |
London S.E.
HMWD
| HMWD | Delayed quote |
2,745
GBX
| +0.30% | 8,994 |
Börse Stuttgart
H4ZJ
| H4ZJ | Delayed quote |
32.28
EUR
| +0.03% | 7,168 |
BOERSE MUENCHEN
H4ZJ
| H4ZJ | Real-time |
32.28
EUR
| -0.07% | 6,056 |
Euronext Paris
WRD
| WRD | Real-time |
32.27
EUR
| +0.34% | 2,436 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
35.1
USD
| +0.49% | 806 |
Berne S.E.
HMWO
| HMWO | - CHF
| -.--% | 0 | |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
32.12
EUR
| +1.04% | 0 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
27.36
GBX
| +1.08% | 0 |
BOERSE MUENCHEN
H4ZY
| H4ZY | Real-time |
30.41
EUR
| -0.35% | 5,546 |
London S.E.
HMWS
| HMWS | Delayed quote |
25.87
GBX
| +0.38% | 1,206 |
Borsa Italiana
HMWA
| HMWA | Real-time |
30.4
EUR
| +0.35% | 660 |
London S.E.
HMWS
| HMWS | Delayed quote |
33.12
USD
| +0.62% | 499 |
Euronext Paris
HMWA
| HMWA | - EUR
| -.--% | 0 | |
Börse Stuttgart
H4ZY
| H4ZY | Delayed quote |
30.4
EUR
| +0.12% | 0 |
Borsa Italiana
HWDE
| HWDE | Real-time |
30.7
EUR
| +0.47% | 2,200 |
Euronext Paris
HWOE
| HWOE | Real-time |
30.74
EUR
| +0.57% | 8 |
London S.E.
HWDE
| HWDE | Delayed quote |
26.01
GBX
| +1.06% | 0 |
Börse Stuttgart
H41H
| H41H | Delayed quote |
30.67
EUR
| +0.07% | 0 |
BOERSE MUENCHEN
H41H
| H41H | Real-time |
30.7
EUR
| +0.45% | 0 |
Performance
| 1 week | +1.20% | ||
| Current month | +1.84% | ||
| 1 month | +4.39% | ||
| 3 months | +4.11% | ||
| 6 months | +15.20% | ||
| Current year | +9.50% | ||
| 1 year | +20.51% | ||
| 3 years | +16.32% | ||
| 5 years | +67.13% | ||
| 10 years | +102.26% |
Volumes
marketsDaily volume
806
Estimated daily volume
1 133
Avg. Volume 20 sessions
4 450
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
156 195.00
Record volume 1
192 500
Record volume 2
192 159
Record volume 3
185 095
Highs and lows
1 week
34.29
35.15
1 month
33.7935.15
3 years
23.2935.15
5 years
15.9335.15
10 years
14.4535.15
Indicators
Moving average 5 days
34.62
Moving average 20 days
34.59
Moving average 50 days
34.12
Moving average 100 days
33.52
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
53.94
RSI 14 days
55.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c98ba7c22d23a3ec18454024c06270f0.3-aKIcWHK841sIXwBk6xPotL6dOng2GVG3kOAt9wa4w.kIPkcvTOSpsN3bebbQjCWKYnvJfUtQigaxtfapY8Uue1p8FOsN5cuEH5wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:01 pm | 35.1 | 479 | 806 |
| 06:07:41 pm | 35.1 | 12 | 327 |
| 02:30:08 pm | 35.1 | 3 | 315 |
| 12:57:27 pm | 35.15 | 7 | 312 |
ETF Ratings
 |
Description
| IE00B4X9L533 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/12/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 8,542 M€ |
|---|---|
| AuM 1M | 8,548 M€ |
| AuM 3 months | 7,013 M€ |
| AuM 6 months | 5,633 M€ |
| AuM 12 months | 4,760 M€ |
- Stock Market
- ETF
- HMWO ETF
- Quotes HSBC MSCI WORLD UCITS ETF - USD
