Quotes HSBC MSCI WORLD UCITS ETF - USD

ETF

HMWD

IE00B4X9L533

Market Closed - London S.E. Other stock markets 09:05:06 24/05/2024 pm IST			5-day change	1st Jan Change
2,733 ^GBX	-0.30%		-0.37%	+9.00%

2020	HSBC MSCI WORLD UCITS ETF Announces Final Dividend for the Period to 30 September 2020, Payable on November 13, 2020	CI
2020	HSBC ETFs Public Limited Company - HSBC MSCI World UCITS ETF Announces Distribution for the Period Ended March 31, 2020, Payable on May 15, 2020	CI

Quotes 5-day view

Delayed Quote London S.E.

HSBC MSCI WORLD UCITS ETF - USD(HMWD) : Historical Chart (5-day)

	21/05/2024	22/05/2024	23/05/2024	24/05/2024
Last	2746.25 p	2740.25 p	2741.375 p	2733.125 p
Volume	17 515	48 045	58 783	35 741
Change	-0.36%	-0.22%	+0.04%	-0.30%
Opening	2,747.75	2,737.50	2,751.25	2,725.25
High	2,748.87	2,744.15	2,758.75	2,734.50
Low	2,743.05	2,735.45	2,735.00	2,720.98

Other stock markets

Markets			Price	Change	Volume
London S.E. HMWD	HMWD	Delayed quote	34.84 USD	-0.06%	67,354
London S.E. HMWD	HMWD	Delayed quote	2,733 GBX	-0.30%	35,741
Borsa Italiana HMWD	HMWD	Real-time	32.1 EUR	0.00%	12,465
Börse Stuttgart H4ZJ	H4ZJ	Delayed quote	32.05 EUR	+0.40%	9,982
BOERSE MUENCHEN H4ZJ	H4ZJ	Real-time	32.06 EUR	+0.24%	8,617
Euronext Paris WRD	WRD	Real-time	32.1 EUR	-0.33%	5,891
Swiss Exchange HMWO	HMWO	Delayed quote	34.76 USD	0.00%	0
Berne S.E. HMWO	HMWO		- CHF	-.--%	0
Swiss Exchange HMWO	HMWO	Delayed quote	32.14 EUR	-0.27%	0
Swiss Exchange HMWO	HMWO	Delayed quote	27.38 GBX	-0.13%	0
BOERSE MUENCHEN H4ZY	H4ZY	Real-time	30.1 EUR	-0.43%	5,449
London S.E. HMWS	HMWS	Delayed quote	32.81 USD	-0.01%	949
Borsa Italiana HMWA	HMWA	Real-time	30.24 EUR	0.00%	489
London S.E. HMWS	HMWS	Delayed quote	25.74 GBX	-0.29%	1
Euronext Paris HMWA	HMWA		- EUR	-.--%	0
Börse Stuttgart H4ZY	H4ZY	Delayed quote	30.16 EUR	+0.33%	0
Borsa Italiana HWDE	HWDE	Real-time	30.5 EUR	0.00%	3,532
BOERSE MUENCHEN H41H	H41H	Real-time	30.5 EUR	+0.15%	920
Euronext Paris HWOE	HWOE	Real-time	30.33 EUR	-1.07%	1
London S.E. HWDE	HWDE	Delayed quote	25.97 GBX	-0.13%	0
Börse Stuttgart H41H	H41H	Delayed quote	30.43 EUR	+0.61%	0

Performance

1 week	-0.37%
Current month	+2.48%
1 month	+1.76%
3 months	+3.43%
6 months	+13.82%
Current year	+9.00%
1 year	+20.63%
3 years	+29.87%
5 years	+65.51%
10 years	+169.94%

Highs and lows

1 week

2 720.98

2 758.75

1 month

2 632.00

2 762.17

3 years

2 031.00

2 762.17

5 years

1 363.83

2 762.17

10 years

976.00

2 762.17

Indicators

Moving average 5 days

2 743.45

Moving average 20 days

2 714.75

Moving average 50 days

2 703.80

Moving average 100 days

2 638.37

Price spread / (MMA5)

+0.38%

Price spread / (MMA20)

-0.67%

Price spread / (MMA50)

-1.07%

Price spread / (MMA100)

-3.47%

STIM

RSI 9 days

56.84

RSI 14 days

57.19

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ef12738fee624b18383634f0fde96951.H6ZWSgiNvLOdzU-4aYZmtr0rwxHNabMeW5-0jtyJBws.KspmP3LSieTW4AfSX_ME4vNh9yC0HcEsb9bGvYPGM2lc6jw8QuXu1_T6KA

Date	Price	Volume	Daily volume
08:58:55 pm	2,733	262	35,688
08:58:23 pm	2,733	180	35,426
08:48:10 pm	2,734	731	35,246
08:48:10 pm	2,734	373	34,515
08:31:11 pm	2,732	3	34,142
08:25:29 pm	2,731	146	34,139
08:22:31 pm	2,730	16	33,993
08:15:16 pm	2,727	91	33,977
08:13:52 pm	2,728	3	33,886
08:13:10 pm	2,729	77	33,883

ETF Ratings

Description

	IE00B4X9L533
Total Expense Ratio	0.15%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	HSBC
Underlying	MSCI World Daily Total Return Net Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	07/12/2010
Dividend Policy	Distribution
Geographical Focus	Developed markets

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR)	8,542 M€
AuM 1M	8,548 M€
AuM 3 months	7,013 M€
AuM 6 months	5,633 M€
AuM 12 months	4,760 M€