HSBC MSCI WORLD UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.98 EUR | +0.58% |
|
-0.87% | +10.82% |
Quotes 5-day view
Real-time Borsa Italiana| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.795 € | 31.62 € | 31.86 € | 31.795 € | 31.98 € |
| Volume | 46 900 | 7 207 | 11 586 | 11 338 | 307 |
| Change | -0.36% | -0.55% | +0.76% | -0.20% | +0.58% |
| Opening | 31.82 | 31.78 | 32.05 | 31.82 | 31.98 |
| High | 31.86 | 31.80 | 32.09 | 31.92 | 31.98 |
| Low | 31.78 | 31.59 | 31.86 | 31.73 | 31.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMWD
| HMWD | Delayed quote |
34.58
USD
 | -0.31% | 4,483 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
34.64
USD
| -0.37% | 520 |
Borsa Italiana
HMWD
| HMWD | Real-time |
31.98
EUR
| +0.58% | 307 |
BOERSE MUENCHEN
H4ZJ
| H4ZJ | Real-time |
31.97
EUR
| +0.08% | 125 |
Euronext Paris
WRD
| WRD | Real-time |
31.97
EUR
| +0.57% | 91 |
Börse Stuttgart
H4ZJ
| H4ZJ | Delayed quote |
31.96
EUR
| +0.17% | 37 |
London S.E.
HMWD
| HMWD | Delayed quote |
2,721
GBX
| +0.59% | 33 |
Berne S.E.
HMWO
| HMWO | - CHF
| -.--% | 0 | |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
31.79
EUR
| -0.77% | 0 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
27.07
GBX
| -0.84% | 0 |
London S.E.
HMWS
| HMWS | Delayed quote |
32.6
USD
| -0.23% | 801 |
London S.E.
HMWS
| HMWS | Delayed quote |
25.49
GBX
| -0.20% | 292 |
Borsa Italiana
HMWA
| HMWA | Real-time |
29.96
EUR
| 0.00% | 237 |
BOERSE MUENCHEN
H4ZY
| H4ZY | Real-time |
30.12
EUR
| +0.64% | 76 |
Euronext Paris
HMWA
| HMWA | - EUR
| -.--% | 0 | |
Börse Stuttgart
H4ZY
| H4ZY | Delayed quote |
30.07
EUR
| +0.13% | 0 |
Borsa Italiana
HWDE
| HWDE | Real-time |
30.24
EUR
| 0.00% | 22,383 |
London S.E.
HWDE
| HWDE | Delayed quote |
25.74
GBX
| -0.24% | 15,560 |
Euronext Paris
HWOE
| HWOE | Real-time |
30.43
EUR
| +0.60% | 5 |
Börse Stuttgart
H41H
| H41H | Delayed quote |
30.34
EUR
| +0.08% | 0 |
BOERSE MUENCHEN
H41H
| H41H | Real-time |
30.25
EUR
| 0.00% | 0 |
Performance
| 1 week | -0.76% | ||
| Current month | +0.55% | ||
| 1 month | +1.73% | ||
| 3 months | +2.25% | ||
| 6 months | +13.51% | ||
| Current year | +10.59% | ||
| 1 year | +18.00% | ||
| 3 years | +28.78% | ||
| 5 years | +72.35% |
Highs and lows
1 week
31.59
32.09
1 month
31.4032.51
3 years
23.7132.51
5 years
14.7332.51
Indicators
Moving average 5 days
31.85
Moving average 20 days
31.95
Moving average 50 days
31.67
Moving average 100 days
31.01
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
34.78
RSI 14 days
44.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baea8cfb8.iEOwOjkW1X1HCqDXmFVb_a3atXThOOQ0mk5Ha1oBLWw._TmIDEpX5xp3Xfbi8jl2r8Gu3weWW4UE9SARH3dwZAXrKYcJU3itDGpDlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:34:27 pm | 31.98 | 1 | 307 |
| 12:34:27 pm | 31.98 | 6 | 306 |
ETF Ratings
 |
Description
| IE00B4X9L533 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/12/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 8,542 M€ |
|---|---|
| AuM 1M | 8,548 M€ |
| AuM 3 months | 7,013 M€ |
| AuM 6 months | 5,633 M€ |
| AuM 12 months | 4,760 M€ |
- Stock Market
- ETF
- HMWD ETF
- Quotes HSBC MSCI WORLD UCITS ETF - USD
