HSBC MSCI WORLD UCITS ETF - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.04 EUR | 0.00% |
|
+0.18% | +13.22% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 31.13 € | 30.96 € | 31.09 € | 31.04 € |
| Volume | 6 625 | 5 527 | 2 618 | 2 687 |
| Change | +0.27% | -0.55% | +0.42% | -0.16% |
| Opening | 31.15 | 31.01 | 31.02 | 30.98 |
| High | 31.20 | 31.03 | 31.09 | 31.04 |
| Low | 31.13 | 30.92 | 30.97 | 30.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMWD
| HMWD | Delayed quote |
35.41
USD
 | -0.32% | 8,335 |
London S.E.
HMWD
| HMWD | Delayed quote |
2,794
GBX
| -0.21% | 64,589 |
Borsa Italiana
HMWD
| HMWD | Real-time |
33.07
EUR
| 0.00% | 63,254 |
Euronext Paris
WRD
| WRD | Real-time |
33.07
EUR
| -0.13% | 21,293 |
BOERSE MUENCHEN
H4ZJ
| H4ZJ | Real-time |
33.1
EUR
| +0.48% | 8,758 |
Börse Stuttgart
H4ZJ
| H4ZJ | Delayed quote |
33.05
EUR
| +0.41% | 2,735 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
35.39
USD
| -0.31% | 393 |
Berne S.E.
HMWO
| HMWO | - CHF
| -.--% | 0 | |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
32.96
EUR
| -0.61% | 0 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
27.89
GBX
| -0.62% | 0 |
BOERSE MUENCHEN
H4ZY
| H4ZY | Real-time |
31.09
EUR
| +0.29% | 6,263 |
London S.E.
HMWS
| HMWS | Delayed quote |
26.31
GBX
| -0.21% | 5,784 |
London S.E.
HMWS
| HMWS | Delayed quote |
33.35
USD
| -0.33% | 1,899 |
Borsa Italiana
HMWA
| HMWA | Real-time |
31.14
EUR
| 0.00% | 397 |
Börse Stuttgart
H4ZY
| H4ZY | Delayed quote |
31.11
EUR
| +0.42% | 4 |
Euronext Paris
HMWA
| HMWA | - EUR
| -.--% | 0 | |
London S.E.
HWDE
| HWDE | Delayed quote |
26.22
GBX
| -0.26% | 15,000 |
Borsa Italiana
HWDE
| HWDE | Real-time |
31.04
EUR
| 0.00% | 2,687 |
Euronext Paris
HWOE
| HWOE | Real-time |
31.04
EUR
| +0.09% | 1,196 |
BOERSE MUENCHEN
H41H
| H41H | Real-time |
31.03
EUR
| -0.17% | 13 |
Börse Stuttgart
H41H
| H41H | Delayed quote |
31.02
EUR
| +0.34% | 0 |
Performance
| 1 week | +0.18% | ||
| Current month | +3.38% | ||
| 1 month | +1.77% | ||
| 3 months | +3.40% | ||
| 6 months | +13.16% | ||
| Current year | +13.22% | ||
| 1 year | +22.64% |
Volumes
marketsDaily volume
2 687
Estimated daily volume
2 687
Avg. Volume 20 sessions
4 774
Daily volume ratio
0.56
Avg. Volume 20 sessions
148 184.96
Avg. Volume 20 sessions USD
158 704.61
Record volume 1
628 789
Record volume 2
568 855
Record volume 3
509 941
Highs and lows
1 week
30.92
31.20
1 month
30.0331.20
Indicators
Moving average 5 days
31.04
Moving average 20 days
30.62
Moving average 50 days
30.10
Moving average 100 days
29.72
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
60.52
RSI 14 days
61.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
585c654fd2bece.DcpHAF0pSP-0jha_WfybHY0YhchtsCW5AvMG1lxyrf0.XZg3aTJMArXCo3D-brnRW_1X_ZAPwVH1UZt1vhEU9apj5wRZEnYdsc7mcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:11 pm | 31.02 | 192 | 2,687 |
| 06:22:13 pm | 31.02 | 7 | 2,495 |
| 06:21:17 pm | 31 | 149 | 2,488 |
| 06:16:00 pm | 31.02 | 1,492 | 2,339 |
| 04:41:38 pm | 30.98 | 97 | 847 |
| 04:41:38 pm | 30.99 | 640 | 750 |
| 04:02:01 pm | 31.02 | 90 | 110 |
Description
| IE000QMIHY81 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/12/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 210 M€ |
|---|---|
| AuM 1M | 201 M€ |
| AuM 3 months | 234 M€ |
| AuM 6 months | 211 M€ |
| AuM 12 months | 68 M€ |
- Stock Market
- ETF
- HWDE ETF
- Quotes HSBC MSCI World UCITS ETF - EUR Hedged
