HSBC MSCI WORLD UCITS ETF (C) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.52 EUR | +1.98% |
|
-0.98% | +10.85% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 30.221 € | 30.067 € | 29.923 € | 30.515 € |
| Volume | 4 037 | 4 300 | 3 757 | 945 |
| Change | +1.52% | -0.51% | -0.48% | +1.98% |
| Opening | 30.07 | 30.23 | 29.88 | 30.22 |
| High | 30.22 | 30.36 | 30.09 | 30.52 |
| Low | 29.74 | 29.99 | 29.84 | 30.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMWD
| HMWD | Delayed quote |
34.96
USD
 | +1.09% | 7,157 |
London S.E.
HMWD
| HMWD | Delayed quote |
2,737
GBX
| +1.17% | 36,001 |
Börse Stuttgart
H4ZJ
| H4ZJ | Delayed quote |
32.27
EUR
| +1.12% | 19,133 |
BOERSE MUENCHEN
H4ZJ
| H4ZJ | Real-time |
32.3
EUR
| +1.12% | 11,587 |
Borsa Italiana
HMWD
| HMWD | Real-time |
32.16
EUR
| 0.00% | 11,307 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
34.93
USD
| +0.84% | 6,760 |
Euronext Paris
WRD
| WRD | Real-time |
32.16
EUR
| +1.18% | 897 |
Berne S.E.
HMWO
| HMWO | - CHF
| -.--% | 0 | |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
31.79
EUR
| -0.77% | 0 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
27.07
GBX
| -0.84% | 0 |
London S.E.
HMWS
| HMWS | Delayed quote |
25.78
GBX
| +1.12% | 977 |
BOERSE MUENCHEN
H4ZY
| H4ZY | Real-time |
30.52
EUR
| +1.98% | 945 |
London S.E.
HMWS
| HMWS | Delayed quote |
32.91
USD
| +0.97% | 478 |
Borsa Italiana
HMWA
| HMWA | Real-time |
30.29
EUR
| 0.00% | 74 |
Euronext Paris
HMWA
| HMWA | - EUR
| -.--% | 0 | |
Börse Stuttgart
H4ZY
| H4ZY | Delayed quote |
30.36
EUR
| +1.10% | 0 |
Borsa Italiana
HWDE
| HWDE | Real-time |
30.56
EUR
| 0.00% | 1,546 |
BOERSE MUENCHEN
H41H
| H41H | Real-time |
30.56
EUR
| +1.02% | 8 |
Euronext Paris
HWOE
| HWOE | Real-time |
30.43
EUR
| +0.60% | 5 |
London S.E.
HWDE
| HWDE | Delayed quote |
26.01
GBX
| +1.06% | 0 |
Börse Stuttgart
H41H
| H41H | Delayed quote |
30.65
EUR
| +1.09% | 0 |
Performance
| 1 week | +1.07% | ||
| Current month | +0.97% | ||
| 1 month | +3.73% | ||
| 3 months | +5.31% | ||
| 6 months | +16.10% | ||
| Current year | +13.04% | ||
| 1 year | +22.55% |
Highs and lows
1 week
29.74
30.52
1 month
29.4530.53
Indicators
Moving average 5 days
30.03
Moving average 20 days
30.13
Moving average 50 days
29.79
Moving average 100 days
29.23
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
45.71
RSI 14 days
49.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7248e0379e90d75.jusye5pdy9IzDtg_NsOqYq_gmF_kq93GBvsVB8-Fw88.5rwGI9kyg5Bifq99VLvyJZaK_yaAk7SrN7lkP7jWrfrbrl0cwCqyqAdbnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:27 am | 30.52 | 8 | 945 |
| 01:13:18 am | 30.25 | 5 | 937 |
| 12:52:23 am | 30.5 | 32 | 932 |
| 12:43:42 am | 30.5 | 32 | 900 |
| 12:17:53 am | 30.49 | 1 | 868 |
| 12:06:52 am | 30.5 | 4 | 867 |
Description
| IE000UQND7H4 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/06/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 159 M€ |
|---|---|
| AuM 1M | 115 M€ |
| AuM 3 months | 78 M€ |
| AuM 6 months | 53 M€ |
| AuM 12 months | 15 M€ |
- Stock Market
- ETF
- H4ZY ETF
- Quotes HSBC MSCI WORLD UCITS ETF (C) - USD
