HSBC MSCI WORLD UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.97 EUR | -0.03% |
|
-0.27% | +10.66% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.19 € | 32.2 € | 32.12 € | 31.983 € | 31.97 € |
| Volume | 15 350 | 18 940 | 25 941 | 14 232 | 4 366 |
| Change | +0.44% | +0.03% | -0.25% | -0.43% | -0.03% |
| Opening | 32.14 | 32.17 | 32.18 | 32.27 | 32 |
| High | 32.28 | 32.23 | 32.22 | 32.37 | 32.02 |
| Low | 32.08 | 32.09 | 32.03 | 31.90 | 31.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMWD
| HMWD | Delayed quote |
34.68
USD
 | -0.52% | 54,630 |
London S.E.
HMWD
| HMWD | Delayed quote |
2,726
GBX
| -0.55% | 26,884 |
Borsa Italiana
HMWD
| HMWD | Real-time |
31.96
EUR
| -0.70% | 11,712 |
Börse Stuttgart
H4ZJ
| H4ZJ | Delayed quote |
31.98
EUR
| +0.19% | 8,410 |
Euronext Paris
WRD
| WRD | Real-time |
31.98
EUR
| -0.70% | 5,506 |
BOERSE MUENCHEN
H4ZJ
| H4ZJ | Real-time |
31.97
EUR
| -0.03% | 4,366 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
34.68
USD
| -0.62% | 1,714 |
Berne S.E.
HMWO
| HMWO | - CHF
| -.--% | 0 | |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
32.22
EUR
| +0.34% | 0 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
27.42
GBX
| +0.28% | 0 |
BOERSE MUENCHEN
H4ZY
| H4ZY | Real-time |
30.12
EUR
| -0.37% | 2,943 |
London S.E.
HMWS
| HMWS | Delayed quote |
32.67
USD
| -0.43% | 949 |
London S.E.
HMWS
| HMWS | Delayed quote |
25.82
GBX
| -0.03% | 465 |
Borsa Italiana
HMWA
| HMWA | Real-time |
30.16
EUR
| -0.53% | 89 |
Euronext Paris
HMWA
| HMWA | - EUR
| -.--% | 0 | |
Börse Stuttgart
H4ZY
| H4ZY | Delayed quote |
30.12
EUR
| +0.20% | 0 |
Borsa Italiana
HWDE
| HWDE | Real-time |
30.4
EUR
| -0.43% | 3,532 |
BOERSE MUENCHEN
H41H
| H41H | Real-time |
30.38
EUR
| -0.25% | 920 |
Euronext Paris
HWOE
| HWOE | Real-time |
30.33
EUR
| -0.68% | 1 |
London S.E.
HWDE
| HWDE | Delayed quote |
26
GBX
| -0.06% | 0 |
Börse Stuttgart
H41H
| H41H | Delayed quote |
30.38
EUR
| +0.46% | 0 |
Performance
| 1 week | -0.27% | ||
| Current month | +3.02% | ||
| 1 month | +2.18% | ||
| 3 months | +3.28% | ||
| 6 months | +15.23% | ||
| Current year | +10.66% | ||
| 1 year | +21.67% | ||
| 3 years | +31.90% | ||
| 5 years | +68.62% |
Highs and lows
1 week
31.90
32.37
1 month
30.6632.37
3 years
23.4832.37
5 years
14.8032.37
Indicators
Moving average 5 days
32.11
Moving average 20 days
31.69
Moving average 50 days
31.55
Moving average 100 days
30.86
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
66.81
RSI 14 days
63.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
087d0d89e846d9a5570c.c5u8O1JUduG-rYslEoXkOA-3cwDC0-J1J_YWLdx5kmc.P9zKUyQ4Gdb84N1qI92GDH6CCmnvm4QxZrtHQqou-jVB8ohqGWcdmc_j-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:39:45 pm | 31.97 | 30 | 4,366 |
| 06:24:47 pm | 31.96 | 35 | 4,336 |
| 06:10:40 pm | 32 | 28 | 4,301 |
| 06:02:01 pm | 31.98 | 8 | 4,273 |
| 05:53:28 pm | 31.97 | 25 | 4,265 |
| 05:46:11 pm | 31.98 | 2 | 4,240 |
| 05:34:07 pm | 31.98 | 50 | 4,238 |
| 05:29:16 pm | 32 | 649 | 4,188 |
ETF Ratings
 |
Description
| IE00B4X9L533 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/12/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 8,542 M€ |
|---|---|
| AuM 1M | 8,548 M€ |
| AuM 3 months | 7,013 M€ |
| AuM 6 months | 5,633 M€ |
| AuM 12 months | 4,760 M€ |
- Stock Market
- ETF
- H4ZJ ETF
- Quotes HSBC MSCI WORLD UCITS ETF - USD
