ETF MUS HSBC MSCI USA UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI USA UCITS ETF - USD

ETF

MUS

IE00B5WFQ436

Market Closed - Euronext Paris
Other stock markets
 08:27:37 04/06/2024 pm IST 		5-day change 1st Jan Change
46.7 EUR +0.06% Intraday chart for HSBC MSCI USA UCITS ETF - USD -1.88% +11.64%
2020 HSBC ETFs Public Limited Company - HSBC MSCI USA UCITS ETF Announces Final Distribution for the Period to December 31, 2019, Payable Date Is February 6, 2020 CI
2019 HSBC MSCI USA UCITS ETF Announces Dividend for the Period to June 28, 2019, Payable on August 9, 2019 CI

Quotes 5-day view

Real-time Euronext Paris
HSBC MSCI USA UCITS ETF - USD(MUS) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 47.07 € 46.83 € 46.59 € 47.135 € 46.7 €
Volume 10 5 50 3 4 604
Change -0.18% -0.51% -0.51% +1.17% +0.06%
Opening 47.02 46.83 46.58 47.03 46.66
High 47.07 46.83 46.59 47.14 46.71
Low 47.02 46.83 46.58 47.03 46.66

Other stock markets

Markets Price Change Volume
London S.E. HMUS
HMUS Delayed quote 50.76 USD ETF HSBC MSCI USA UCITS ETF - USD-0.03% 0
Euronext Paris MUS
MUS Real-time 46.7 EUR ETF HSBC MSCI USA UCITS ETF - USD+0.06% 4,604
London S.E. HMUS
HMUS Delayed quote 3,971 GBX ETF HSBC MSCI USA UCITS ETF - USD0.00% 1,139
BOERSE MUENCHEN H4ZD
H4ZD Real-time 46.88 EUR ETF HSBC MSCI USA UCITS ETF - USD+0.37% 3
Swiss Exchange HMUS
HMUS Delayed quote 50.72 USD ETF HSBC MSCI USA UCITS ETF - USD-0.20% 0
Börse Stuttgart H4ZD
H4ZD Delayed quote 38.8 EUR ETF HSBC MSCI USA UCITS ETF - USD+0.71% 0
Swiss Exchange HMUS
HMUS Delayed quote 46.82 EUR ETF HSBC MSCI USA UCITS ETF - USD+0.80% 0
Swiss Exchange HMUS
HMUS Delayed quote 39.9 GBX ETF HSBC MSCI USA UCITS ETF - USD+0.95% 0

Performance

1 week-0.95%
Current month+0.25%
1 month+2.28%
3 months+2.41%
6 months+14.59%
Current year+11.64%
1 year+23.48%
3 years+37.45%
5 years+96.36%
10 years+242.66%

Volumes

markets
Daily volume
4 604
Estimated daily volume
4 604
Avg. Volume 20 sessions
20
Daily volume ratio
230.20
Avg. Volume 20 sessions
934.10
Avg. Volume 20 sessions USD
1 016.79
Record volume 1
169 000
Record volume 2
153 013
Record volume 3
125 638

Highs and lows

1 week
46.58
Extreme 46.575
47.14
1 month
46.04
Extreme 46.04
47.60
3 years
33.62
Extreme 33.62
47.60
5 years
19.79
Extreme 19.79
47.60
10 years
13.61
Extreme 13.605
47.60

Indicators

Moving average 5 days
46.96
Moving average 20 days
46.91
Moving average 50 days
46.44
Moving average 100 days
45.41
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
40.83
RSI 14 days
47.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

638cf4fa6.aMMonsU9PMJEcqndsDRHzahh-_JVBgOUOLZaXXMrOaI.K4Jy8fRsepAFFc6-4QwDrNsOld8UY1fDYekMFEJ7duYgt3fWk1hkpiw9xg
DatePriceVolumeDaily volume
08:27:37 pm 46.7 2,472 4,605
08:27:37 pm 46.7 10 2,133
08:27:14 pm 46.71 1,790 2,123
08:27:14 pm 46.71 10 333
08:27:00 pm 46.71 312 323
08:27:00 pm 46.71 10 11

Description

IE00B5WFQ436
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
31/05/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 34 M€
AuM 1M 35 M€
AuM 3 months 41 M€
AuM 6 months 36 M€
AuM 12 months 32 M€
  1. Stock Market
  2. ETF
  3. MUS ETF
  4. Quotes HSBC MSCI USA UCITS ETF - USD