HSBC MSCI USA ISLAMIC ESG UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.55 USD | -1.35% |
|
-4.66% | -1.01% |
| 1 month | -0.48% | ||
| 3 months | -4.02% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 29.735 $ | 29.495 $ | 28.94 $ | 28.55 $ |
| Volume | 0 | 0 | 0 | 20 |
| Change | -0.30% | -0.81% | -1.88% | -1.35% |
| Opening | 29.74 | 29.50 | 28.94 | 28.89 |
| High | 29.74 | 29.50 | 28.94 | 28.89 |
| Low | 29.74 | 29.50 | 28.94 | 28.55 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -4.27% | ||
| 1 month | -0.48% | ||
| 3 months | -4.02% | ||
| 6 months | +3.67% | ||
| Current year | -1.01% | ||
| 1 year | +14.58% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
456
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
13 018.80
Record volume 1
60 000
Record volume 2
34 302
Record volume 3
30 448
Highs and lows
1 week
28.55
29.74
1 month
28.2830.10
Indicators
Moving average 5 days
29.18
Moving average 20 days
29.41
Moving average 50 days
29.50
Moving average 100 days
29.41
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
32.45
RSI 14 days
40.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
566e9d0b4e4845ea750.kouacoxFnNnnHH90CitGXjMHvtdIYivP1Z2KgHSt6W4._P3zNs4u5Z2jezskWUkCF11uyZoGEHm9n_795h7apBzLwagi3QTLjLEuHA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE000I5NV504 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Islamic ESG Universal Screened Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/11/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 28 M€ |
|---|---|
| AuM 1M | 23 M€ |
| AuM 3 months | 20 M€ |
| AuM 6 months | 15 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- HIUS ETF
- Quotes HSBC MSCI USA Islamic ESG UCITS ETF - USD
