HSBC MSCI TURKEY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 EUR | +2.04% |
|
+4.35% | +28.93% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.9661 € | 2.9888 € | 2.9856 € | 3.0497 € |
| Volume | 24 671 | 29 022 | 1 000 | 17 990 |
| Change | -1.49% | +0.77% | -0.11% | +2.15% |
| Opening | 2.98 | 3.00 | 2.99 | 2.99 |
| High | 2.98 | 3.01 | 2.99 | 3.05 |
| Low | 2.97 | 2.99 | 2.99 | 2.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
HTR
| HTR | Real-time |
3.05
EUR
 | +2.04% | 17,990 |
BOERSE MUENCHEN
H4ZK
| H4ZK | Real-time |
3.018
EUR
| +0.60% | 17,606 |
London S.E.
HTRY
| HTRY | Delayed quote |
263.4
GBX
| +2.73% | 11,809 |
Swiss Exchange
HTRY
| HTRY | Delayed quote |
3.249
USD
| +2.20% | 0 |
London S.E.
HTRY
| HTRY | Delayed quote |
3.279
USD
| +2.31% | 0 |
Börse Stuttgart
H4ZK
| H4ZK | Delayed quote |
2.092
EUR
| -0.05% | 0 |
London S.E.
HTRD
| HTRD | End-of-day quote |
2.72
USD
| -1.56% | 0 |
Swiss Exchange
HTRY
| HTRY | Delayed quote |
2.964
EUR
| -0.26% | 0 |
Swiss Exchange
HTRY
| HTRY | Delayed quote |
2.544
GBX
| -0.41% | 0 |
Performance
| 1 week | +4.35% | ||
| Current month | +12.95% | ||
| 1 month | +15.61% | ||
| 3 months | +19.05% | ||
| 6 months | +23.87% | ||
| Current year | +28.93% | ||
| 1 year | +30.97% | ||
| 3 years | +102.54% | ||
| 5 years | +56.98% | ||
| 10 years | -12.62% |
Volumes
marketsDaily volume
17 990
Estimated daily volume
17 990
Avg. Volume 20 sessions
10 650
Daily volume ratio
1.69
Avg. Volume 20 sessions
32 479.31
Avg. Volume 20 sessions USD
34 727.52
Highs and lows
1 week
2.97
3.05
1 month
2.623.05
3 years
1.123.05
5 years
1.123.05
10 years
1.125.01
Indicators
Moving average 5 days
3.00
Moving average 20 days
2.91
Moving average 50 days
2.77
Moving average 100 days
2.66
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-12.78%
STIM
RSI 9 days
61.52
RSI 14 days
62.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a11c57c2201e440bb77c4d14.F1gu8NcLlNyyyt5creKLHX_9yVtNj5XeLUb0KdprGy0.IQxlpo84_LDFmqoQgKPCRSbKoTIXv9qLaHbDHZQxbllYKhuijjrOsIWoiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:33 pm | 3.05 | 300 | 17,991 |
| 06:35:45 pm | 3.05 | 17,650 | 17,691 |
| 04:13:36 pm | 3.05 | 40 | 41 |
ETF Ratings
 |
Description
| IE00B5BRQB73 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Turkey Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/12/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 12 M€ |
|---|---|
| AuM 1M | 12 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 13 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- HTR ETF
- Quotes HSBC MSCI TURKEY UCITS ETF - USD
