HSBC MSCI TAIWAN UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.62 USD | -0.70% |
|
+5.17% | +24.38% |
Quotes 5-day view
Delayed Quote London S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 77.34 $ | 78.805 $ | 80.23 $ | 80.18 $ | 79.62 $ |
| Volume | 852 | 1 051 | 676 | 6 095 | 1 988 |
| Change | +0.66% | +1.89% | +1.81% | -0.06% | -0.70% |
| Opening | 77.23 | 78.42 | 80.64 | 80.66 | 79.9 |
| High | 77.34 | 78.81 | 80.64 | 81.13 | 80.02 |
| Low | 77.16 | 78.42 | 80.21 | 80.18 | 79.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HTWD
| HTWD | Delayed quote |
6,283
GBX
 | -0.77% | 249 |
London S.E.
HTWD
| HTWD | Delayed quote |
79.62
USD
| -0.70% | 1,988 |
Swiss Exchange
HTWN
| HTWN | Delayed quote |
79.93
USD
| -0.24% | 1,341 |
Borsa Italiana
HTWN
| HTWN | Real-time |
74.7
EUR
| -0.20% | 80 |
Börse Stuttgart
H4ZU
| H4ZU | Delayed quote |
74.27
EUR
| -0.20% | 0 |
BOERSE MUENCHEN
H4ZU
| H4ZU | Real-time |
74.77
EUR
| -0.08% | 0 |
Swiss Exchange
HTWN
| HTWN | Delayed quote |
74.66
EUR
| +0.02% | 0 |
Swiss Exchange
HTWN
| HTWN | Delayed quote |
63.06
GBX
| +0.21% | 0 |
Performance
| 1 week | +5.17% | ||
| Current month | +12.01% | ||
| 1 month | +10.05% | ||
| 3 months | +17.29% | ||
| 6 months | +29.63% | ||
| Current year | +24.38% | ||
| 1 year | +31.67% | ||
| 3 years | +16.44% | ||
| 5 years | +119.73% | ||
| 10 years | +154.38% |
Highs and lows
1 week
76.60
81.13
1 month
71.5981.13
3 years
44.3381.13
5 years
31.6881.13
10 years
23.5181.13
Indicators
Moving average 5 days
78.68
Moving average 20 days
74.85
Moving average 50 days
71.43
Moving average 100 days
69.33
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-12.92%
STIM
RSI 9 days
78.71
RSI 14 days
73.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b8201b5697d59f2d8062.NE49GBzJE3vVEZgTvUuzCSAeS_UZbHgyF0W7uYy5iS8.RwULLFudSyyTe_pC22bhXHREPIBuCDlaeTPt4bngvUh4egh5WrxrNa9g-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:49 pm | 79.62 | 239 | 1,988 |
| 03:24:49 pm | 79.62 | 432 | 1,749 |
| 03:24:49 pm | 79.61 | 602 | 1,317 |
| 03:24:49 pm | 79.58 | 40 | 715 |
| 02:53:13 pm | 79.62 | 70 | 675 |
| 02:52:47 pm | 79.63 | 70 | 605 |
| 02:51:50 pm | 79.61 | 78 | 535 |
| 02:51:50 pm | 79.61 | 40 | 457 |
| 01:23:12 pm | 79.91 | 153 | 417 |
| 01:23:12 pm | 79.92 | 10 | 264 |
ETF Ratings
 |
Description
| IE00B3S1J086 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Taiwan Capped NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/03/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 124 M€ |
|---|---|
| AuM 1M | 21 M€ |
| AuM 3 months | 26 M€ |
| AuM 6 months | 24 M€ |
| AuM 12 months | 22 M€ |
- Stock Market
- ETF
- HTWD ETF
- Quotes HSBC MSCI TAIWAN UCITS ETF - USD
