ETF HKOR HSBC MSCI KOREA CAPPED UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI KOREA CAPPED UCITS ETF - USD

ETF

HKOR

IE00B3Z0X395

Market Closed - London S.E.
Other stock markets
 09:05:27 19/06/2024 pm IST 		5-day change 1st Jan Change
54.24 USD +1.06% Intraday chart for HSBC MSCI KOREA CAPPED UCITS ETF - USD +3.27% -1.25%
2019 HSBC ETFs Public Limited Company - HSBC MSCI Korea UCITS ETF Declares Final Distribution for the Year Ended September 30, 2019, Payable on November 7, 2019 CI
2019 HSBC ETFs Public Limited Company - HSBC MSCI Korea UCITS ETF Declares Distribution for the Period Ended March 31, 2019, Payable on May 2, 2019 CI

Quotes 5-day view

Delayed Quote London S.E.
HSBC MSCI KOREA CAPPED UCITS ETF - USD(HKOR) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 52.855 $ 52.985 $ 53.665 $ 54.235 $
Volume 495 2 438 0 727
Change -0.52% +0.25% +1.28% +1.06%
Opening 53.21 53.05 53.67 54.53
High 53.21 53.05 53.67 54.53
Low 52.86 52.80 53.67 54.24

Other stock markets

Markets Price Change Volume
Borsa Italiana HKOR
HKOR Real-time 50.51 EUR ETF HSBC MSCI KOREA CAPPED UCITS ETF - USD+1.06% 1,948
London S.E. HKOR
HKOR Delayed quote 54.24 USD ETF HSBC MSCI KOREA CAPPED UCITS ETF - USD+1.06% 727
London S.E. HKOR
HKOR Delayed quote 4,265 GBX ETF HSBC MSCI KOREA CAPPED UCITS ETF - USD+0.88% 339
BOERSE MUENCHEN H4Z9
H4Z9 Real-time 50.78 EUR ETF HSBC MSCI KOREA CAPPED UCITS ETF - USD+1.71% 2
Swiss Exchange HKOR
HKOR Delayed quote 54.09 USD ETF HSBC MSCI KOREA CAPPED UCITS ETF - USD+1.12% 0
Börse Stuttgart H4Z9
H4Z9 Delayed quote 50.13 EUR ETF HSBC MSCI KOREA CAPPED UCITS ETF - USD+0.58% 0
London S.E. HKOD
HKOD End-of-day quote 50.21 USD ETF HSBC MSCI KOREA CAPPED ETF-0.09% 0
Swiss Exchange HKOR
HKOR Delayed quote 49.84 EUR ETF HSBC MSCI KOREA CAPPED UCITS ETF - USD+0.52% 0
Swiss Exchange HKOR
HKOR Delayed quote 42.13 GBX ETF HSBC MSCI KOREA CAPPED UCITS ETF - USD+0.67% 0

Performance

1 week+0.94%
Current month+7.96%
1 month+1.10%
3 months+2.53%
6 months+4.34%
Current year-0.20%
1 year+2.18%
3 years-25.96%
5 years+23.33%
10 years+21.20%

Highs and lows

1 week
52.80
Extreme 52.8
54.53
1 month
50.24
Extreme 50.235
54.53
3 years
37.74
Extreme 37.74
75.42
5 years
31.39
Extreme 31.39
78.15
10 years
30.39
Extreme 30.39
78.15

Indicators

Moving average 5 days
53.27
Moving average 20 days
52.44
Moving average 50 days
52.51
Moving average 100 days
52.61
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
53.91
RSI 14 days
52.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

370fc0cb8.KNpj7cIfhwH_UNupiqTJLVGImdhGNz5Vxcs6Oph0NZg.H5I8svN74GC-N5Hs-u-CZBjHrpwweVIYiP5PT9AxeOFlkxWFqnPid5Rk4w
DatePriceVolumeDaily volume
04:34:11 pm 54.36 189 727
12:40:07 pm 54.53 160 538
12:40:07 pm 54.53 105 378

ETF Ratings

Description

IE00B3Z0X395
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Korea Capped Net Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
07/04/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 87 M€
AuM 1M 92 M€
AuM 3 months 91 M€
AuM 6 months 195 M€
AuM 12 months 53 M€
  1. Stock Market
  2. ETF
  3. HKOR ETF
  4. Quotes HSBC MSCI KOREA CAPPED UCITS ETF - USD