Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
39.38 USD | +1.39% | +1.65% | +4.86% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 39.05 $ | 39.155 $ | 38.515 $ | 38.84 $ | 39.38 $ |
Volume | 0 | 22 707 | 1 571 | 0 | 1 311 |
Change | +0.80% | +0.27% | -1.63% | +0.84% | +1.39% |
Opening | 39.05 | 39.38 | 38.29 | 38.84 | 39.35 |
High | 39.05 | 39.40 | 38.52 | 38.84 | 39.38 |
Low | 39.05 | 39.15 | 38.29 | 38.84 | 39.35 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
HMJP
| HMJP | Delayed quote | 39.38 USD | +1.39% | 1,311 |
Borsa Italiana
HMJD
| HMJD | Real-time | 36.9 EUR | +1.43% | 500 |
Euronext Paris
MJP
| MJP | Real-time | 36.83 EUR | +1.22% | 225 |
Swiss Exchange
HMJP
| HMJP | Delayed quote | 6,165 JPY | +0.78% | 115 |
London S.E.
HMJP
| HMJP | Delayed quote | 3,144 GBX | +0.77% | 17 |
Swiss Exchange
HMJP
| HMJP | Delayed quote | 38.86 USD | 0.00% | 0 |
Börse Stuttgart
H4ZC
| H4ZC | Delayed quote | 32.78 EUR | -0.11% | 0 |
BOERSE MUENCHEN
H4ZC
| H4ZC | Real-time | 36.76 EUR | +1.23% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote | 36.19 EUR | +0.72% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote | 31.06 GBX | +0.72% | 0 |
Euronext Paris
HMJS
| HMJS | Real-time | 39.02 EUR | +0.80% | 1 |
London S.E.
HMJS
| HMJS | Delayed quote | 41.33 USD | +0.91% | 0 |
London S.E.
HMJA
| HMJA | 30.42 GBX | +0.18% | 0 | |
Borsa Italiana
HMJA
| HMJA | Real-time | 34.36 EUR | -.--% | 0 |
London S.E.
HMJA
| HMJA | End-of-day quote | 38.08 USD | +0.37% | 0 |
Performance
1 week | +0.23% | ||
Current month | -6.14% | ||
1 month | -6.50% | ||
3 months | +2.13% | ||
6 months | +17.45% | ||
Current year | +3.42% | ||
1 year | +15.10% | ||
3 years | -2.23% | ||
5 years | +21.85% | ||
10 years | +52.94% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:48:39 pm | 39.38 | 876 | 1,311 |
Description
IE00B5VX7566 | |
---|---|
Total Expense Ratio | 0.19% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
23/03/2010
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 162 M€ |
---|---|
AuM 1M | 158 M€ |
AuM 3 months | 133 M€ |
AuM 6 months | 138 M€ |
AuM 12 months | 159 M€ |
- Stock Market
- ETF
- HMJP ETF
- Quotes HSBC MSCI JAPAN UCITS ETF - USD