HSBC MSCI JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,228 JPY | -1.05% |
|
+0.32% | +19.25% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 6192 ¥ | 6260 ¥ | 6294 ¥ | 6228 ¥ |
| Volume | 14 | 0 | 0 | 0 |
| Change | +0.29% | +1.10% | +0.54% | -1.05% |
| Opening | 6,192.00 | 6,260.00 | 6,294.00 | 6,228.00 |
| High | 6,192.00 | 6,260.00 | 6,294.00 | 6,228.00 |
| Low | 6,192.00 | 6,260.00 | 6,294.00 | 6,228.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMJP
| HMJP | Delayed quote |
40.26
USD
 | -0.12% | 2,821 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
37.16
EUR
| +1.00% | 2,903 |
London S.E.
HMJP
| HMJP | Delayed quote |
3,148
GBX
| -0.17% | 1,197 |
Borsa Italiana
HMJD
| HMJD | Real-time |
37
EUR
| 0.00% | 502 |
Euronext Paris
MJP
| MJP | Real-time |
37.1
EUR
| -0.09% | 32 |
BOERSE MUENCHEN
H4ZC
| H4ZC | Real-time |
37.08
EUR
| +0.09% | 22 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
6,228
JPY
| -1.05% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
40.24
USD
| -0.25% | 0 |
Börse Stuttgart
H4ZC
| H4ZC | Delayed quote |
32.78
EUR
| -0.11% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
31.67
GBX
| +1.15% | 0 |
Euronext Paris
HMJS
| HMJS | Real-time |
39.42
EUR
| -0.28% | 1 |
London S.E.
HMJS
| HMJS | Delayed quote |
42.86
USD
| -0.17% | 0 |
London S.E.
HMJA
| HMJA |
30.42
GBX
| +0.18% | 0 | |
Borsa Italiana
HMJA
| HMJA | Real-time |
34.36
EUR
| -.--% | 0 |
London S.E.
HMJA
| HMJA | End-of-day quote |
38.08
USD
| +0.37% | 0 |
Performance
| 1 week | -0.73% | ||
| Current month | -0.51% | ||
| 1 month | +1.76% | ||
| 3 months | +1.96% | ||
| 6 months | +18.22% | ||
| Current year | +18.00% | ||
| 1 year | +25.10% | ||
| 3 years | +48.89% | ||
| 5 years | +87.08% | ||
| 10 years | +126.64% |
Highs and lows
1 week
6 174.00
6 294.00
1 month
6 133.006 294.00
3 years
4 086.006 335.00
5 years
2 709.006 335.00
10 years
2 601.006 335.00
Indicators
Moving average 5 days
6 230.00
Moving average 20 days
6 188.70
Moving average 50 days
6 166.44
Moving average 100 days
6 010.60
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
58.15
RSI 14 days
56.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B5VX7566 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/03/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 174 M€ |
|---|---|
| AuM 1M | 162 M€ |
| AuM 3 months | 148 M€ |
| AuM 6 months | 129 M€ |
| AuM 12 months | 160 M€ |
- Stock Market
- ETF
- HMJP ETF
- Quotes HSBC MSCI JAPAN UCITS ETF - USD
