Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37.1 EUR | -0.09% | +0.99% | +9.55% |
Quotes 5-day view
Real-time Euronext Paris30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|
Last | 36.455 € | 36.72 € | 37.14 € | 37.105 € |
Volume | 204 | 1 952 | 260 | 32 |
Change | +0.30% | +0.73% | +1.14% | -0.09% |
Opening | 36.43 | 36.86 | 37.14 | 37.04 |
High | 36.46 | 36.90 | 37.14 | 37.11 |
Low | 36.38 | 36.69 | 37.02 | 37.00 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
HMJP
| HMJP | Delayed quote | 40.26 USD | -0.12% | 2,821 |
Swiss Exchange
HMJP
| HMJP | Delayed quote | 37.16 EUR | +1.00% | 2,903 |
London S.E.
HMJP
| HMJP | Delayed quote | 3,148 GBX | -0.17% | 1,197 |
Borsa Italiana
HMJD
| HMJD | Real-time | 37 EUR | 0.00% | 502 |
Euronext Paris
MJP
| MJP | Real-time | 37.1 EUR | -0.09% | 32 |
BOERSE MUENCHEN
H4ZC
| H4ZC | Real-time | 37.08 EUR | +0.09% | 22 |
Swiss Exchange
HMJP
| HMJP | Delayed quote | 6,228 JPY | -1.05% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote | 40.24 USD | -0.25% | 0 |
Börse Stuttgart
H4ZC
| H4ZC | Delayed quote | 32.78 EUR | -0.11% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote | 31.67 GBX | +1.15% | 0 |
Euronext Paris
HMJS
| HMJS | Real-time | 39.42 EUR | -0.28% | 1 |
London S.E.
HMJS
| HMJS | Delayed quote | 42.86 USD | -0.17% | 0 |
London S.E.
HMJA
| HMJA | 30.42 GBX | +0.18% | 0 | |
Borsa Italiana
HMJA
| HMJA | Real-time | 34.36 EUR | -.--% | 0 |
London S.E.
HMJA
| HMJA | End-of-day quote | 38.08 USD | +0.37% | 0 |
Performance
1 week | +0.99% | ||
Current month | +1.05% | ||
1 month | -0.08% | ||
3 months | -0.92% | ||
6 months | +11.76% | ||
Current year | +9.55% | ||
1 year | +11.76% | ||
3 years | +12.64% | ||
5 years | +35.72% | ||
10 years | +87.16% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:02:53 pm | 37.1 | 11 | 33 |
03:12:22 pm | 37.02 | 18 | 22 |
03:02:20 pm | 37 | 3 | 4 |
Description
IE00B5VX7566 | |
---|---|
Total Expense Ratio | 0.19% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
22/03/2010
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 30/04/2024 )
AuM (EUR) | 174 M€ |
---|---|
AuM 1M | 162 M€ |
AuM 3 months | 148 M€ |
AuM 6 months | 129 M€ |
AuM 12 months | 160 M€ |
- Stock Market
- ETF
- MJP ETF
- Quotes HSBC MSCI JAPAN UCITS ETF - USD