HSBC MSCI JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,128 GBX | +0.40% |
|
-0.45% | +6.14% |
Quotes 5-day view
Delayed Quote London S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 3107 p | 3106.5 p | 3115.5 p | 3128 p |
| Volume | 2 250 | 10 892 | 419 | 4 650 |
| Change | -1.11% | -0.02% | +0.29% | +0.40% |
| Opening | 3,101.00 | 3,134.00 | 3,114.87 | 3,142.00 |
| High | 3,108.37 | 3,137.10 | 3,118.10 | 3,142.00 |
| Low | 3,100.10 | 3,106.50 | 3,114.87 | 3,125.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMJP
| HMJP | Delayed quote |
39.99
USD
 | +0.72% | 3,080 |
London S.E.
HMJP
| HMJP | Delayed quote |
3,128
GBX
| +0.40% | 4,650 |
Borsa Italiana
HMJD
| HMJD | Real-time |
36.77
EUR
| 0.00% | 3,474 |
Euronext Paris
MJP
| MJP | Real-time |
36.74
EUR
| -0.23% | 2,060 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
6,274
JPY
| +0.71% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
40
USD
| +0.82% | 0 |
Börse Stuttgart
H4ZC
| H4ZC | Delayed quote |
32.78
EUR
| -0.11% | 0 |
BOERSE MUENCHEN
H4ZC
| H4ZC | Real-time |
36.84
EUR
| -0.28% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
36.88
EUR
| +0.53% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
31.4
GBX
| +0.45% | 0 |
London S.E.
HMJS
| HMJS | Delayed quote |
42.58
USD
| +0.75% | 200 |
Euronext Paris
HMJS
| HMJS | Real-time |
39.16
EUR
| -0.13% | 1 |
London S.E.
HMJA
| HMJA |
30.42
GBX
| +0.18% | 0 | |
Borsa Italiana
HMJA
| HMJA | Real-time |
34.36
EUR
| -.--% | 0 |
London S.E.
HMJA
| HMJA | End-of-day quote |
38.08
USD
| +0.37% | 0 |
Performance
| 1 week | -0.45% | ||
| Current month | -0.19% | ||
| 1 month | +0.26% | ||
| 3 months | -0.67% | ||
| 6 months | +10.16% | ||
| Current year | +6.14% | ||
| 1 year | +11.18% | ||
| 3 years | +11.83% | ||
| 5 years | +28.39% | ||
| 10 years | +99.05% |
Highs and lows
1 week
3 100.10
3 142.00
1 month
3 100.103 212.48
3 years
2 481.003 326.00
5 years
2 063.503 326.00
10 years
1 540.403 326.00
Indicators
Moving average 5 days
3 114.25
Moving average 20 days
3 141.90
Moving average 50 days
3 179.94
Moving average 100 days
3 132.59
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
41.18
RSI 14 days
43.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5d46ce35162b3392ab012c675df.-6raWjPqRpnxeyJXvfgLMP3EbmM3Mj-l1bl8Nb2fKIQ.y-GMd167EuO5NRcTjbdab4-hWix8cQnnuYEFeM7XXeu8muofVtp-3MAvcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:12 pm | 3,128 | 164 | 4,650 |
| 07:55:10 pm | 3,126 | 562 | 4,486 |
| 05:40:22 pm | 3,133 | 3,191 | 3,924 |
| 02:55:34 pm | 3,138 | 173 | 733 |
| 02:27:23 pm | 3,134 | 2 | 560 |
| 02:27:20 pm | 3,134 | 2 | 558 |
| 02:27:17 pm | 3,134 | 2 | 556 |
| 02:27:02 pm | 3,134 | 2 | 554 |
| 01:55:54 pm | 3,136 | 207 | 552 |
| 01:49:18 pm | 3,135 | 108 | 345 |
ETF Ratings
 |
Description
| IE00B5VX7566 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/03/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 174 M€ |
|---|---|
| AuM 1M | 162 M€ |
| AuM 3 months | 148 M€ |
| AuM 6 months | 129 M€ |
| AuM 12 months | 160 M€ |
- Stock Market
- ETF
- HMJP ETF
- Quotes HSBC MSCI JAPAN UCITS ETF - USD
