HSBC MSCI JAPAN UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 USD | -0.29% |
|
+0.45% | +6.92% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 40.24 $ | 40.055 $ | 40.11 $ | 39.995 $ |
| Change | -0.25% | -0.46% | +0.14% | -0.29% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMJP
| HMJP | Delayed quote |
39.99
USD
 | -0.39% | 2,746 |
London S.E.
HMJP
| HMJP | Delayed quote |
3,142
GBX
| +0.13% | 8,190 |
Borsa Italiana
HMJD
| HMJD | Real-time |
37
EUR
| 0.00% | 728 |
Euronext Paris
MJP
| MJP | Real-time |
37.27
EUR
| +0.74% | 1 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
6,261
JPY
| -0.14% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
40
USD
| -0.29% | 0 |
Börse Stuttgart
H4ZC
| H4ZC | Delayed quote |
32.78
EUR
| -0.11% | 0 |
BOERSE MUENCHEN
H4ZC
| H4ZC | Real-time |
37.19
EUR
| +0.42% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
36.73
EUR
| -0.37% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
31.27
GBX
| -0.26% | 0 |
Euronext Paris
HMJS
| HMJS | Real-time |
39.67
EUR
| +0.76% | 1 |
London S.E.
HMJS
| HMJS | Delayed quote |
42.56
USD
| -0.41% | 0 |
London S.E.
HMJA
| HMJA |
30.42
GBX
| +0.18% | 0 | |
Borsa Italiana
HMJA
| HMJA | Real-time |
34.36
EUR
| -.--% | 0 |
London S.E.
HMJA
| HMJA | End-of-day quote |
38.08
USD
| +0.37% | 0 |
Performance
| 1 week | +0.45% | ||
| Current month | +0.45% | ||
| 1 month | -0.16% | ||
| 3 months | -3.38% | ||
| 6 months | +10.53% | ||
| Current year | +6.92% | ||
| 1 year | +12.33% | ||
| 3 years | +1.60% | ||
| 5 years | +29.69% | ||
| 10 years | +47.75% |
Highs and lows
1 week
40.00
40.34
1 month
39.1840.34
3 years
27.7842.59
5 years
25.3342.59
10 years
23.5742.59
Indicators
Moving average 5 days
40.15
Moving average 20 days
39.77
Moving average 50 days
40.05
Moving average 100 days
39.67
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
55.61
RSI 14 days
53.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B5VX7566 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/03/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 177 M€ |
|---|---|
| AuM 1M | 176 M€ |
| AuM 3 months | 158 M€ |
| AuM 6 months | 132 M€ |
| AuM 12 months | 168 M€ |
- Stock Market
- ETF
- HMJP ETF
- Quotes HSBC MSCI JAPAN UCITS ETF - USD
