HSBC MSCI JAPAN UCITS ETF USD (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.77 USD | -0.44% |
|
-1.36% | +5.80% |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 42.615 $ | 41.94 $ | 42.015 $ | 41.9575 $ | 41.77 $ |
| Change | +0.18% | -1.58% | +0.18% | -0.14% | -0.44% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMJP
| HMJP | Delayed quote |
39.25
USD
 | -0.47% | 0 |
London S.E.
HMJP
| HMJP | Delayed quote |
3,127
GBX
| -0.78% | 702 |
Borsa Italiana
HMJD
| HMJD | Real-time |
36.38
EUR
| -0.64% | 532 |
BOERSE MUENCHEN
H4ZC
| H4ZC | Real-time |
36.5
EUR
| -0.31% | 187 |
Euronext Paris
MJP
| MJP | Real-time |
36.4
EUR
| -0.59% | 25 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
6,133
JPY
| -0.37% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
39.26
USD
| -0.73% | 0 |
Börse Stuttgart
H4ZC
| H4ZC | Delayed quote |
32.78
EUR
| -0.11% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
36.71
EUR
| +0.12% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
31.57
GBX
| +0.08% | 0 |
Euronext Paris
HMJS
| HMJS | Real-time |
38.82
EUR
| -0.38% | 1 |
London S.E.
HMJS
| HMJS | Delayed quote |
41.77
USD
| -0.44% | 0 |
London S.E.
HMJA
| HMJA |
30.42
GBX
| +0.18% | 0 | |
Borsa Italiana
HMJA
| HMJA | Real-time |
34.36
EUR
| -.--% | 0 |
London S.E.
HMJA
| HMJA | End-of-day quote |
38.08
USD
| +0.37% | 0 |
Performance
| 1 week | -1.80% | ||
| Current month | -0.01% | ||
| 1 month | -2.50% | ||
| 3 months | +0.92% | ||
| 6 months | +13.79% | ||
| Current year | +5.33% | ||
| 1 year | +15.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
197
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
8 229.18
Highs and lows
1 week
41.77
42.62
1 month
40.9642.84
Indicators
Moving average 5 days
42.13
Moving average 20 days
41.88
Moving average 50 days
42.82
Moving average 100 days
41.70
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
49.22
RSI 14 days
47.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE0006RFB3X2 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/07/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- HMJS ETF
- Quotes HSBC MSCI JAPAN UCITS ETF USD (Acc) - USD
