HSBC MSCI JAPAN UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.08 EUR | +0.09% |
|
+0.31% | +8.98% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 36.434 € | 36.803 € | 37.053 € | 37.085 € |
| Volume | 0 | 0 | 58 | 22 |
| Change | +0.26% | +1.01% | +0.68% | +0.09% |
| Opening | 36.34 | 36.81 | 37.02 | 37.05 |
| High | 36.43 | 36.81 | 37.17 | 37.16 |
| Low | 36.34 | 36.80 | 37.02 | 37.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMJP
| HMJP | Delayed quote |
40.26
USD
 | -0.12% | 2,821 |
London S.E.
HMJP
| HMJP | Delayed quote |
3,148
GBX
| -0.17% | 1,197 |
Borsa Italiana
HMJD
| HMJD | Real-time |
37
EUR
| 0.00% | 502 |
Euronext Paris
MJP
| MJP | Real-time |
37.1
EUR
| -0.09% | 32 |
BOERSE MUENCHEN
H4ZC
| H4ZC | Real-time |
37.08
EUR
| +0.09% | 22 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
6,228
JPY
| -1.05% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
40.24
USD
| -0.25% | 0 |
Börse Stuttgart
H4ZC
| H4ZC | Delayed quote |
32.78
EUR
| -0.11% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
36.92
EUR
| -0.64% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
31.44
GBX
| -0.72% | 0 |
Euronext Paris
HMJS
| HMJS | Real-time |
39.42
EUR
| -0.28% | 1 |
London S.E.
HMJS
| HMJS | Delayed quote |
42.86
USD
| -0.17% | 0 |
London S.E.
HMJA
| HMJA |
30.42
GBX
| +0.18% | 0 | |
Borsa Italiana
HMJA
| HMJA | Real-time |
34.36
EUR
| -.--% | 0 |
London S.E.
HMJA
| HMJA | End-of-day quote |
38.08
USD
| +0.37% | 0 |
Performance
| 1 week | +0.68% | ||
| Current month | +0.77% | ||
| 1 month | -0.43% | ||
| 3 months | -0.91% | ||
| 6 months | +11.72% | ||
| Current year | +9.07% | ||
| 1 year | +11.33% | ||
| 3 years | +12.38% |
Highs and lows
1 week
36.34
37.17
1 month
36.2737.55
3 years
28.3738.74
Indicators
Moving average 5 days
36.69
Moving average 20 days
36.71
Moving average 50 days
37.08
Moving average 100 days
36.74
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
53.20
RSI 14 days
50.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B5VX7566 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/03/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 174 M€ |
|---|---|
| AuM 1M | 162 M€ |
| AuM 3 months | 148 M€ |
| AuM 6 months | 129 M€ |
| AuM 12 months | 160 M€ |
- Stock Market
- ETF
- H4ZC ETF
- Quotes HSBC MSCI JAPAN UCITS ETF - USD
