HSBC MSCI INDONESIA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.87 EUR | -0.14% |
|
-4.42% | -11.17% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 67.25 € | 65.86 € | 64.96 € | 64.87 € |
| Volume | 556 | 602 | 230 | 256 |
| Change | +0.13% | -2.07% | -1.37% | -0.14% |
| Opening | 67.71 | 66.72 | 65.89 | 65.54 |
| High | 67.90 | 66.72 | 66.20 | 65.55 |
| Low | 67.25 | 65.86 | 64.95 | 64.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HIDR
| HIDR | Delayed quote |
70.32
USD
 | -0.22% | 5,279 |
London S.E.
HIDR
| HIDR | Delayed quote |
5,528
GBX
| -0.07% | 507 |
Borsa Italiana
HIDD
| HIDD | Real-time |
64.87
EUR
| -0.14% | 256 |
Börse Stuttgart
H4ZT
| H4ZT | Delayed quote |
64.95
EUR
| +0.40% | 80 |
BOERSE MUENCHEN
H4ZT
| H4ZT | Real-time |
64.9
EUR
| +0.05% | 40 |
Swiss Exchange
HIDR
| HIDR | Delayed quote |
71.12
USD
| -0.10% | 0 |
London S.E.
HIDD
| HIDD | End-of-day quote |
76.96
USD
| -1.56% | 0 |
Swiss Exchange
HIDR
| HIDR | Delayed quote |
65.97
EUR
| -1.50% | 0 |
Swiss Exchange
HIDR
| HIDR | Delayed quote |
56.12
GBX
| -1.46% | 0 |
Performance
| 1 week | -4.42% | ||
| 1 month | -7.92% | ||
| 3 months | -14.35% | ||
| 6 months | -8.69% | ||
| Current year | -11.17% | ||
| 1 year | -18.49% | ||
| 3 years | +9.71% | ||
| 5 years | -12.81% |
Highs and lows
1 week
64.87
68.25
1 month
64.8771.15
3 years
55.7585.44
5 years
38.7085.44
Indicators
Moving average 5 days
66.02
Moving average 20 days
68.27
Moving average 50 days
71.16
Moving average 100 days
73.18
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
+12.81%
STIM
RSI 9 days
22.40
RSI 14 days
27.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d780dd52329c9dbf4704672ec3c0c.nTU6dRJuzKTbSfpD0grzYLANq3_GsXmOCbeH4IvSIdA.2AUJGGQGip3jL5kJq1OaJddEkyWO9w-jZPzSr86DGZn7ewhMZiubkpAGzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:48 pm | 65.13 | 12 | 256 |
| 06:21:05 pm | 65.49 | 38 | 244 |
| 06:01:25 pm | 65.55 | 46 | 206 |
| 04:19:57 pm | 65.12 | 100 | 160 |
| 04:07:36 pm | 65 | 2 | 60 |
| 03:51:58 pm | 65.09 | 25 | 58 |
| 02:32:43 pm | 65.4 | 1 | 33 |
| 01:26:41 pm | 65.32 | 31 | 32 |
ETF Ratings
 |
Description
| IE00B46G8275 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Indonesia Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/03/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 84 M€ |
|---|---|
| AuM 1M | 90 M€ |
| AuM 3 months | 81 M€ |
| AuM 6 months | 85 M€ |
| AuM 12 months | 88 M€ |
- Stock Market
- ETF
- HIDD ETF
- Quotes HSBC MSCI INDONESIA UCITS ETF - USD
