ETF HMEU HSBC MSCI EUROPE UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI EUROPE UCITS ETF - EUR

ETF

HMEU

IE00B5BD5K76

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 14/06/2024 pm IST 		5-day change 1st Jan Change
17.82 EUR -0.94% Intraday chart for HSBC MSCI EUROPE UCITS ETF - EUR -2.45% +8.63%
2021 HSBC MSCI EUROPE UCITS ETF Declares Final Distribution for the Period Ended December 31, 2020, Payable on February 18, 2021 CI
2020 HSBC MSCI Europe UCITS ETF Announces the Final Dividend for the Period to June 30, 2020, Payable on August 14, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
HSBC MSCI EUROPE UCITS ETF - EUR(HMEU) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 18.048 € 18.228 € 17.99 € 17.82 €
Volume 1 000 290 0 343
Change -0.74% +1.00% -1.31% -0.94%
Opening 18.24 18.17 17.99 17.95
High 18.24 18.23 17.99 17.95
Low 18.05 18.17 17.99 17.82

Other stock markets

Markets Price Change Volume
Euronext Paris HEU
HEU Real-time 17.8 EUR ETF HSBC MSCI EUROPE UCITS ETF - EUR-1.18% 8,862
Börse Stuttgart H4ZE
H4ZE Delayed quote 17.78 EUR ETF HSBC MSCI EUROPE UCITS ETF - EUR-1.36% 2,000
London S.E. HMEU
HMEU Delayed quote 1,502 GBX ETF HSBC MSCI EUROPE UCITS ETF - EUR-0.84% 816
Borsa Italiana HMEU
HMEU Real-time 17.82 EUR ETF HSBC MSCI EUROPE UCITS ETF - EUR-0.94% 343
BOERSE MUENCHEN H4ZE
H4ZE Real-time 17.78 EUR ETF HSBC MSCI EUROPE UCITS ETF - EUR-1.31% 18
Swiss Exchange HMEU
HMEU Delayed quote 19.07 USD ETF HSBC MSCI EUROPE UCITS ETF - EUR-1.62% 0
Swiss Exchange HMEU
HMEU Delayed quote 17.84 EUR ETF HSBC MSCI EUROPE UCITS ETF - EUR-0.98% 0
Swiss Exchange HMEU
HMEU Delayed quote 15.17 GBX ETF HSBC MSCI EUROPE UCITS ETF - EUR-2.01% 0
Euronext Paris HMES
HMES Real-time 19.02 EUR ETF HSBC MSCI EUROPE UCITS ETF EUR (Acc) - EUR-0.90% 646
London S.E. HMES
HMES Delayed quote 16.04 GBX ETF HSBC MSCI EUROPE UCITS ETF EUR (Acc) - EUR-0.86% 82
London S.E. HMES
HMES Delayed quote 20.34 USD ETF HSBC MSCI EUROPE UCITS ETF EUR (Acc) - EUR-1.44% 0
Borsa Italiana HMEA
HMEA - EUR ETF HSBC MSCI EUROPE UCITS ETF EUR (Acc) - EUR-.--% 0

Performance

1 week-2.45%
Current month-1.22%
1 month-1.49%
3 months+2.66%
6 months+9.07%
Current year+8.63%
1 year+10.05%
3 years+14.03%
5 years+34.98%

Highs and lows

1 week
17.82
Extreme 17.82
18.24
1 month
17.82
Extreme 17.82
18.32
3 years
13.06
Extreme 13.056
18.32
5 years
9.51
Extreme 9.511
18.32

Indicators

Moving average 5 days
18.05
Moving average 20 days
18.11
Moving average 50 days
17.77
Moving average 100 days
17.39
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
44.59
RSI 14 days
49.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a4fcff7809f1ac09e10307e609.-R-V6kCPF6_MFcAy0mLhhRrMsTincHzSaFgqIK_7uts.yHjzpzfAZ-mmWaJImQikwSz74AHfNSi8JhN_SeGS7bmLR6TbMf9N-7perw
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B5BD5K76
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Europe Euro Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
01/06/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 183 M€
AuM 1M 173 M€
AuM 3 months 154 M€
AuM 6 months 143 M€
AuM 12 months 130 M€
  1. Stock Market
  2. ETF
  3. HMEU ETF
  4. Quotes HSBC MSCI EUROPE UCITS ETF - EUR