HSBC MSCI EMERGING MARKETS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 871.8 GBX | +0.11% |
|
+1.87% | +8.59% |
Quotes 5-day view
Delayed Quote London S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 862.25 p | 864.125 p | 867.75 p | 870.75 p | 871.8 p |
| Volume | 90 222 | 65 299 | 55 017 | 61 944 | 43 924 |
| Change | +0.38% | +0.22% | +0.42% | +0.35% | +0.11% |
| Opening | 860.00 | 862.25 | 865.50 | 866.50 | 869.3 |
| High | 864.25 | 865.92 | 867.84 | 872.34 | 873.8 |
| Low | 859.54 | 860.75 | 863.87 | 866.00 | 869 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMEM
| HMEM | Delayed quote |
871.8
GBX
 | +0.11% | 43,924 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
11.06
USD
| +0.24% | 1,983 |
Borsa Italiana
HMEM
| HMEM | Real-time |
10.19
EUR
| +0.35% | 1,296 |
BOERSE MUENCHEN
H410
| H410 | Real-time |
10.2
EUR
| +0.66% | 1,246 |
Börse Stuttgart
H410
| H410 | Delayed quote |
10.17
EUR
| +0.34% | 1,060 |
London S.E.
HMEM
| HMEM | Delayed quote |
11.08
USD
| +0.25% | 0 |
Berne S.E.
HMEF
| HMEF | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
10.14
EUR
| -0.07% | 0 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
8.705
GBX
| -0.28% | 0 |
Euronext Paris
HEMA
| HEMA | Real-time |
10.64
EUR
| +0.28% | 2,520 |
BOERSE MUENCHEN
H4Z3
| H4Z3 | Real-time |
10.63
EUR
| +0.34% | 1,158 |
London S.E.
HEMC
| HEMC | Delayed quote |
11.58
USD
| +0.55% | 937 |
Borsa Italiana
HEMA
| HEMA | Real-time |
10.65
EUR
| +0.45% | 473 |
London S.E.
HEMC
| HEMC | Delayed quote |
9.12
GBX
| +0.21% | 0 |
London S.E.
HEMALN
| HEMALN | End-of-day quote |
10.09
USD
| +0.05% | 0 |
Börse Stuttgart
H4Z3
| H4Z3 | Delayed quote |
10.63
EUR
| +0.36% | 0 |
Performance
| 1 week | +1.48% | ||
| Current month | +4.65% | ||
| 1 month | +7.39% | ||
| 3 months | +7.82% | ||
| 6 months | +10.56% | ||
| Current year | +8.71% | ||
| 1 year | +10.54% | ||
| 3 years | -7.05% | ||
| 5 years | +10.33% | ||
| 10 years | +39.40% |
Highs and lows
1 week
859.54
873.76
1 month
807.48873.76
3 years
728.731 009.57
5 years
648.601 058.00
10 years
475.101 058.00
Indicators
Moving average 5 days
864.78
Moving average 20 days
840.09
Moving average 50 days
829.66
Moving average 100 days
810.02
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
80.94
RSI 14 days
73.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82a8.A_1iN2a5_MeVyAA2Nx-jmSZcSX3Tkns0u4YivKpP7vA.YssSUyqUt73F8F8OA0bgwHApKgqL1Eps6fJv-ZM7mpFbjCluEYzRkd-xNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:27 pm | 871.8 | 629 | 42,288 |
| 08:09:37 pm | 873.8 | 1,757 | 41,659 |
| 08:08:19 pm | 873.7 | 571 | 39,902 |
| 08:00:26 pm | 873.8 | 132 | 39,331 |
| 07:45:33 pm | 872 | 29 | 39,199 |
| 07:45:15 pm | 872.5 | 1,017 | 39,170 |
| 07:30:46 pm | 870.8 | 43 | 38,153 |
| 07:15:55 pm | 869.8 | 19,688 | 38,110 |
| 06:46:42 pm | 870.8 | 37 | 18,422 |
| 06:45:11 pm | 870.5 | 2 | 18,385 |
ETF Ratings
 |
Description
| IE00B5SSQT16 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/09/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,967 M€ |
|---|---|
| AuM 1M | 1,876 M€ |
| AuM 3 months | 1,694 M€ |
| AuM 6 months | 1,688 M€ |
| AuM 12 months | 2,010 M€ |
- Stock Market
- ETF
- HMEM ETF
- Quotes HSBC MSCI EMERGING MARKETS UCITS ETF - USD