HSBC MSCI EMERGING MARKETS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.99 USD | +1.17% |
|
+2.64% | +7.53% |
Quotes 5-day view
Delayed Quote London S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 10.7475 $ | 10.8275 $ | 10.865 $ | 10.9925 $ |
| Volume | 1 424 | 1 677 | 78 486 | 2 453 |
| Change | +0.40% | +0.74% | +0.35% | +1.17% |
| Opening | 10.75 | 10.80 | 10.84 | 10.91 |
| High | 10.79 | 10.86 | 10.87 | 10.99 |
| Low | 10.75 | 10.80 | 10.84 | 10.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMEM
| HMEM | Delayed quote |
867.8
GBX
 | +0.42% | 55,017 |
Borsa Italiana
HMEM
| HMEM | Real-time |
10.11
EUR
| 0.00% | 3,300 |
BOERSE MUENCHEN
H410
| H410 | Real-time |
10.13
EUR
| +0.84% | 2,456 |
London S.E.
HMEM
| HMEM | Delayed quote |
10.99
USD
| +1.17% | 2,453 |
Börse Stuttgart
H410
| H410 | Delayed quote |
10.09
EUR
| +0.54% | 103 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
10.99
USD
| +1.22% | 0 |
Berne S.E.
HMEF
| HMEF | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
10.07
EUR
| +0.25% | 0 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
8.646
GBX
| +0.14% | 0 |
BOERSE MUENCHEN
H4Z3
| H4Z3 | Real-time |
10.53
EUR
| +0.12% | 4,544 |
Euronext Paris
HEMA
| HEMA | Real-time |
10.53
EUR
| +0.67% | 2,899 |
London S.E.
HEMC
| HEMC | Delayed quote |
9.064
GBX
| +0.44% | 1,387 |
Borsa Italiana
HEMA
| HEMA | Real-time |
10.56
EUR
| 0.00% | 1,367 |
London S.E.
HEMC
| HEMC | Delayed quote |
11.48
USD
| +1.13% | 326 |
London S.E.
HEMALN
| HEMALN | End-of-day quote |
10.09
USD
| +0.05% | 0 |
Börse Stuttgart
H4Z3
| H4Z3 | Delayed quote |
10.53
EUR
| +0.38% | 0 |
Performance
| 1 week | +2.88% | ||
| Current month | +5.34% | ||
| 1 month | +6.52% | ||
| 3 months | +8.89% | ||
| 6 months | +10.59% | ||
| Current year | +7.53% | ||
| 1 year | +11.37% | ||
| 3 years | -17.13% | ||
| 5 years | +7.40% | ||
| 10 years | +5.80% |
Volumes
marketsDaily volume
2 453
Estimated daily volume
2 453
Avg. Volume 20 sessions
30 374
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
333 886.20
Record volume 1
4 118 787
Record volume 2
2 730 908
Record volume 3
1 926 291
Highs and lows
1 week
10.66
10.99
1 month
10.0510.99
3 years
8.4314.07
5 years
7.5814.73
10 years
6.9714.73
Indicators
Moving average 5 days
10.83
Moving average 20 days
10.46
Moving average 50 days
10.44
Moving average 100 days
10.22
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
76.03
RSI 14 days
69.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f4268122a3802c318b2e.1FQ_rvX2z5BI_lp9f-dAnqUScls5vWttyfPAm6vFi0c.lmVVnIHFl9gKp2ITGa908-NWC2Ns6Sk7uryO2P6Jwi2yP27Yv6z4_R22Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:19 pm | 10.94 | 392 | 2,453 |
| 07:59:19 pm | 10.94 | 247 | 2,061 |
| 07:16:13 pm | 10.94 | 1,086 | 1,814 |
| 07:15:52 pm | 10.94 | 714 | 728 |
| 04:20:40 pm | 10.9 | 1 | 14 |
ETF Ratings
 |
Description
| IE00B5SSQT16 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/09/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,967 M€ |
|---|---|
| AuM 1M | 1,876 M€ |
| AuM 3 months | 1,694 M€ |
| AuM 6 months | 1,688 M€ |
| AuM 12 months | 2,010 M€ |
- Stock Market
- ETF
- HMEM ETF
- Quotes HSBC MSCI EMERGING MARKETS UCITS ETF - USD