HSBC MSCI EMERGING MARKETS ISLAMIC ESG UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.67 EUR | +0.81% |
|
+1.73% | +17.51% |
| Current month | +1.73% | ||
| 1 month | +8.73% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 14.162 € | 14.276 € | 14.564 € | 14.668 € |
| Volume | 1 452 | 1 | 1 | 104 |
| Change | -0.55% | +0.80% | +2.02% | +0.71% |
| Opening | 14.16 | 14.28 | 14.56 | 14.67 |
| High | 14.16 | 14.28 | 14.56 | 14.69 |
| Low | 14.16 | 14.28 | 14.56 | 14.67 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.73% | ||
| Current month | +1.73% | ||
| 1 month | +8.73% | ||
| 3 months | +8.28% | ||
| 6 months | +19.58% | ||
| Current year | +17.51% | ||
| 1 year | +18.94% |
Volumes
marketsDaily volume
104
Estimated daily volume
104
Avg. Volume 20 sessions
1 363
Daily volume ratio
0.08
Avg. Volume 20 sessions
19 992.48
Avg. Volume 20 sessions USD
21 665.85
Record volume 1
22 430
Record volume 2
14 835
Record volume 3
9 758
Highs and lows
1 week
14.16
14.69
1 month
13.7014.69
Indicators
Moving average 5 days
14.38
Moving average 20 days
14.12
Moving average 50 days
13.83
Moving average 100 days
13.56
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
68.58
RSI 14 days
66.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43119b14aa6e5421bf2ee20933.GaWpf0j5C5QWwU5u1YllM83quyHjsphMeCYBACdIlj8.Y_PPFiWtcvpYrgMk5LwQa6CGz0eKg80LLHRrX3AA1w5R1O01F5JTpk-rPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:02 pm | 14.67 | 101 | 105 |
| 12:58:11 pm | 14.69 | 3 | 4 |
Description
| IE0009BC6K22 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Islamic Universal ESG Screened Select Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
12/01/2023
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 39 M€ |
|---|---|
| AuM 1M | 35 M€ |
| AuM 3 months | 26 M€ |
| AuM 6 months | 20 M€ |
| AuM 12 months | 19 M€ |
- Stock Market
- ETF
- HIES ETF
- Quotes HSBC MSCI Emerging Markets Islamic ESG UCITS ETF (Acc) - USD
