HSBC MSCI EMERGING MARKETS SMALL CAP ESG UCITS ETF USD (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.98 USD | +1.30% |
|
+1.83% | +3.27% |
| Current month | +3.60% | ||
| 1 month | +4.85% |
Quotes 5-day view
Delayed Quote London S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.4975 $ | 20.5325 $ | 20.605 $ | 20.71 $ | 20.98 $ |
| Volume | 0 | 521 | 930 | 6 883 | 6 732 |
| Change | -0.68% | +0.17% | +0.35% | +0.51% | +1.30% |
| Opening | 20.50 | 20.50 | 20.49 | 20.61 | 20.63 |
| High | 20.50 | 20.57 | 20.66 | 20.78 | 21.06 |
| Low | 20.50 | 20.50 | 20.49 | 20.54 | 20.63 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.66% | ||
| Current month | +3.60% | ||
| 1 month | +4.85% | ||
| 3 months | +6.17% | ||
| 6 months | +8.55% | ||
| Current year | +3.27% | ||
| 1 year | +18.38% |
Volumes
marketsDaily volume
6 732
Estimated daily volume
6 732
Avg. Volume 20 sessions
3 202
Daily volume ratio
2.10
Avg. Volume 20 sessions USD
67 177.96
Record volume 1
25 453
Record volume 2
13 906
Record volume 3
13 004
Highs and lows
1 week
20.49
21.06
1 month
19.4521.06
Indicators
Moving average 5 days
20.60
Moving average 20 days
20.12
Moving average 50 days
20.28
Moving average 100 days
20.04
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
63.82
RSI 14 days
59.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e584178db22c8c5034a9b95b9aa65d.HeyyLRMcz9KIPbEr3_BhP2jy9s0jWcZq5aAwJJtBUSQ.b4fIXEVFvJa5Vd5E7LMRR16Dhqprb6wmkpR4HN92Gl18gfNkZCuoq-R1hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:26 pm | 21.06 | 23 | 6,732 |
| 08:54:16 pm | 21.06 | 166 | 6,709 |
| 08:49:21 pm | 21.04 | 168 | 6,543 |
| 08:43:46 pm | 21.04 | 165 | 6,375 |
| 08:38:24 pm | 21.04 | 166 | 6,210 |
| 08:32:59 pm | 21 | 166 | 6,044 |
| 07:33:34 pm | 20.82 | 750 | 5,878 |
| 07:33:23 pm | 20.82 | 420 | 5,128 |
| 07:33:23 pm | 20.82 | 250 | 4,708 |
| 07:33:23 pm | 20.82 | 965 | 4,458 |
Description
| IE000W080FK3 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Small Cap SRI ESG Universal Select Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/11/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 96 M€ |
|---|---|
| AuM 1M | 97 M€ |
| AuM 3 months | 76 M€ |
| AuM 6 months | 25 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- HESS ETF
- Quotes HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc) - USD