ETF H4Z3 HSBC MSCI EMERGING MAKET UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI Emerging Maket UCITS ETF - USD

ETF

H4Z3

IE000KCS7J59

Real-time BOERSE MUENCHEN
Other stock markets
 01:17:10 25/06/2024 am IST 		5-day change 1st Jan Change
10.6 EUR -0.38% Intraday chart for HSBC MSCI Emerging Maket UCITS ETF - USD +0.31% +10.65%
2021 HSBC MSCI EMERGING MARKETS UCITS ETF Declares Final Distribution for the Period Ended December 31, 2020, Payable on February 18, 2021 CI
2020 HSBC MSCI EMERGING MARKETS UCITS ETF Announces Final Dividend for the Period to 30 September 2020, Payable on November 13, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
HSBC MSCI Emerging Maket UCITS ETF - USD(H4Z3) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 10.72 € 10.6845 € 10.64 € 10.6 €
Volume 2 575 2 436 815 3 858
Change +0.68% -0.33% -0.42% -0.38%
Opening 10.67 10.70 10.68 10.63
High 10.74 10.75 10.68 10.67
Low 10.67 10.64 10.63 10.55

Other stock markets

Markets Price Change Volume
London S.E. HMEM
HMEM Delayed quote 860.9 GBX ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD-0.07% 63,107
London S.E. HMEM
HMEM Delayed quote 10.92 USD ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+0.41% 99,489
Börse Stuttgart H410
H410 Delayed quote 10.12 EUR ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD-0.30% 2,662
BOERSE MUENCHEN H410
H410 Real-time 10.14 EUR ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD-0.58% 2,584
Borsa Italiana HMEM
HMEM Real-time 10.18 EUR ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD0.00% 1,248
Swiss Exchange HMEF
HMEF Delayed quote 10.92 USD ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+0.18% 0
Berne S.E. HMEF
HMEF Delayed quote - CHF ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD-.--% 0
Swiss Exchange HMEF
HMEF Delayed quote 10.2 EUR ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+0.27% 0
Swiss Exchange HMEF
HMEF Delayed quote 8.633 GBX ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+0.25% 0
London S.E. HEMC
HEMC Delayed quote 8.994 GBX ETF HSBC MSCI Emerging Maket UCITS ETF - USD-0.12% 14,234
London S.E. HEMC
HEMC Delayed quote 11.42 USD ETF HSBC MSCI Emerging Maket UCITS ETF - USD+0.43% 11,200
BOERSE MUENCHEN H4Z3
H4Z3 Real-time 10.6 EUR ETF HSBC MSCI Emerging Maket UCITS ETF - USD-0.38% 3,858
Euronext Paris HEMA
HEMA Real-time 10.65 EUR ETF HSBC MSCI Emerging Maket UCITS ETF - USD+0.19% 1,054
Borsa Italiana HEMA
HEMA Real-time 10.64 EUR ETF HSBC MSCI Emerging Maket UCITS ETF - USD0.00% 470
Börse Stuttgart H4Z3
H4Z3 Delayed quote 10.58 EUR ETF HSBC MSCI Emerging Maket UCITS ETF - USD-0.32% 400
London S.E. HEMALN
HEMALN End-of-day quote 10.09 USD ETF HSBC MSCI Emerg Mkts ETF USD Acc+0.05% 0

Performance

1 week+0.31%
Current month+4.64%
1 month+1.02%
3 months+5.77%
6 months+12.59%
Current year+10.65%
1 year+14.14%

Volumes

markets
Daily volume
3 858
Estimated daily volume
125 548
Avg. Volume 20 sessions
3 674
Daily volume ratio
34.17
Avg. Volume 20 sessions
38 944.40
Avg. Volume 20 sessions USD
41 830.18
Record volume 1
22 151
Record volume 2
17 045
Record volume 3
15 160

Highs and lows

1 week
10.53
Extreme 10.528
10.75
1 month
10.06
Extreme 10.06
10.75

Indicators

Moving average 5 days
10.65
Moving average 20 days
10.43
Moving average 50 days
10.35
Moving average 100 days
10.13
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
63.29
RSI 14 days
61.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE000KCS7J59
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
29/06/2022
Dividend Policy
Geographical Focus

Distribution

Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 203 M€
AuM 1M 201 M€
AuM 3 months 186 M€
AuM 6 months 115 M€
AuM 12 months 95 M€
  1. Stock Market
  2. ETF
  3. H4Z3 ETF
  4. Quotes HSBC MSCI Emerging Maket UCITS ETF - USD