Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
10.69 EUR | 0.00% |
|
+2.78% | +12.03% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 10.5 € | 10.54 € | 10.6 € | 10.71 € | 10.69 € |
Volume | 7 915 | 159 | 18 688 | 279 | 45 790 |
Change | +0.67% | +0.38% | +0.57% | +1.04% | 0.00% |
Opening | 10.50 | 10.53 | 10.54 | 10.71 | 10.74 |
High | 10.50 | 10.54 | 10.61 | 10.71 | 10.74 |
Low | 10.50 | 10.53 | 10.54 | 10.71 | 10.69 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
HMEM
| HMEM | Delayed quote |
866
GBX
![]() | +0.12% | 71,907 |
London S.E.
HMEM
| HMEM | Delayed quote |
10.98
USD
![]() | -0.23% | 56,839 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
11
USD
![]() | 0.00% | 6,000 |
Borsa Italiana
HMEM
| HMEM | Real-time |
10.24
EUR
![]() | -0.08% | 3,877 |
BOERSE MUENCHEN
H410
| H410 | Real-time |
10.22
EUR
![]() | -0.51% | 3,116 |
Börse Stuttgart
H410
| H410 | Delayed quote |
10.24
EUR
![]() | +0.02% | 0 |
Berne S.E.
HMEF
| HMEF | Delayed quote | - CHF
![]() | -.--% | 0 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
10.25
EUR
![]() | +0.73% | 0 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
8.644
GBX
![]() | +0.46% | 0 |
Euronext Paris
HEMA
| HEMA | Real-time |
10.69
EUR
![]() | 0.00% | 45,790 |
London S.E.
HEMC
| HEMC | Delayed quote |
9.06
GBX
![]() | +0.30% | 23,796 |
London S.E.
HEMC
| HEMC | Delayed quote |
11.5
USD
![]() | +0.08% | 22,398 |
BOERSE MUENCHEN
H4Z3
| H4Z3 | Real-time |
10.71
EUR
![]() | -0.08% | 1,126 |
Borsa Italiana
HEMA
| HEMA | Real-time |
10.7
EUR
![]() | 0.00% | 820 |
London S.E.
HEMALN
| HEMALN | End-of-day quote |
10.09
USD
![]() | +0.05% | 0 |
Börse Stuttgart
H4Z3
| H4Z3 | Delayed quote |
10.69
EUR
![]() | 0.00% | 0 |
Performance
1 week | +2.78% | ||
Current month | +5.31% | ||
1 month | +0.66% | ||
3 months | +8.73% | ||
6 months | +13.45% | ||
Current year | +12.03% | ||
1 year | +11.68% |
Highs and lows
![Extreme 10.43](/images/extremecours_fleche.png)
![Extreme 10.07](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:27:00 pm | 10.69 | 9,158 | 45,791 |
12:56:08 pm | 10.73 | 9,158 | 36,633 |
12:56:06 pm | 10.73 | 9,158 | 27,475 |
12:56:04 pm | 10.73 | 9,158 | 18,317 |
12:56:02 pm | 10.73 | 9,158 | 9,159 |
Description
IE000KCS7J59 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
29/06/2022
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 203 M€ |
---|---|
AuM 1M | 201 M€ |
AuM 3 months | 186 M€ |
AuM 6 months | 115 M€ |
AuM 12 months | 95 M€ |
- Stock Market
- ETF
- HEMA ETF
- Quotes HSBC MSCI Emerging Maket UCITS ETF - USD