ETF HEMC HSBC MSCI EMERGING MAKET UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI Emerging Maket UCITS ETF - USD

ETF

HEMC

IE000KCS7J59

Delayed London S.E.
Other stock markets
 09:05:14 14/06/2024 pm IST 		5-day change 1st Jan Change
8.863 GBX +0.74% Intraday chart for HSBC MSCI Emerging Maket UCITS ETF - USD +0.93% +6.58%
2021 HSBC MSCI EMERGING MARKETS UCITS ETF Declares Final Distribution for the Period Ended December 31, 2020, Payable on February 18, 2021 CI
2020 HSBC MSCI EMERGING MARKETS UCITS ETF Announces Final Dividend for the Period to 30 September 2020, Payable on November 13, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
HSBC MSCI Emerging Maket UCITS ETF - USD(HEMC) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 8.7325 p 8.812 p 8.798 p 8.863 p
Volume 0 4 290 3 771 0
Change -0.73% +0.91% -0.16% +0.74%
Opening 8.73 8.75 8.81 8.86
High 8.73 8.81 8.81 8.86
Low 8.73 8.75 8.80 8.86

Other stock markets

Markets Price Change Volume
London S.E. HMEM
HMEM Delayed quote 851.5 GBX ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+0.34% 30,225
BOERSE MUENCHEN H410
H410 Real-time 10.08 EUR ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+0.16% 2,531
London S.E. HMEM
HMEM Delayed quote 10.8 USD ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+0.33% 766
Borsa Italiana HMEM
HMEM Real-time 10.08 EUR ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+0.30% 6
Swiss Exchange HMEF
HMEF Delayed quote 10.8 USD ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD0.00% 0
Börse Stuttgart H410
H410 Delayed quote 10.08 EUR ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+0.38% 0
Berne S.E. HMEF
HMEF Delayed quote - CHF ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD-.--% 0
Swiss Exchange HMEF
HMEF Delayed quote 10.07 EUR ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+1.25% 0
Swiss Exchange HMEF
HMEF Delayed quote 8.485 GBX ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+0.87% 0
London S.E. HEMC
HEMC Delayed quote 11.24 USD ETF HSBC MSCI Emerging Maket UCITS ETF - USD+0.07% 460
BOERSE MUENCHEN H4Z3
H4Z3 Real-time 10.53 EUR ETF HSBC MSCI Emerging Maket UCITS ETF - USD+0.10% 383
Euronext Paris HEMA
HEMA Real-time 10.54 EUR ETF HSBC MSCI Emerging Maket UCITS ETF - USD+0.29% 159
London S.E. HEMC
HEMC Delayed quote 8.863 GBX ETF HSBC MSCI Emerging Maket UCITS ETF - USD+0.74% 0
Borsa Italiana HEMA
HEMA Real-time 10.51 EUR ETF HSBC MSCI Emerging Maket UCITS ETF - USD0.00% 0
London S.E. HEMALN
HEMALN End-of-day quote 10.09 USD ETF HSBC MSCI Emerg Mkts ETF USD Acc+0.05% 0
Börse Stuttgart H4Z3
H4Z3 Delayed quote 10.53 EUR ETF HSBC MSCI Emerging Maket UCITS ETF - USD+0.36% 0

Performance

1 week+0.93%
Current month+2.92%
1 month-1.79%
3 months+4.04%
6 months+8.84%
Current year+6.58%
1 year+7.17%

Highs and lows

1 week
8.73
Extreme 8.7325
8.86
1 month
8.57
Extreme 8.573
9.12

Indicators

Moving average 5 days
8.80
Moving average 20 days
8.85
Moving average 50 days
8.78
Moving average 100 days
8.58
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
49.86
RSI 14 days
49.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE000KCS7J59
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
29/06/2022
Dividend Policy
Geographical Focus

Distribution

Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 203 M€
AuM 1M 201 M€
AuM 3 months 186 M€
AuM 6 months 115 M€
AuM 12 months 95 M€
  1. Stock Market
  2. ETF
  3. HEMC ETF
  4. Quotes HSBC MSCI Emerging Maket UCITS ETF - USD