HSBC MSCI CHINA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 466.3 GBX | +0.05% |
|
-2.74% | +5.58% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 479.7 p | 475.3 p | 476.45 p | 466.05 p | 466.3 p |
| Volume | 34 831 | 114 449 | 39 011 | 41 321 | 128 005 |
| Change | +0.10% | -0.92% | +0.24% | -2.18% | +0.05% |
| Opening | 484.10 | 475.00 | 471.80 | 471.20 | 474.9 |
| High | 484.10 | 475.40 | 476.45 | 471.80 | 475.6 |
| Low | 479.00 | 472.45 | 471.03 | 464.88 | 466.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMCD
| HMCD | Delayed quote |
5.97
USD
 | +0.80% | 62,898 |
London S.E.
HMCD
| HMCD | Delayed quote |
466.3
GBX
| +0.05% | 128,005 |
Borsa Italiana
HMCH
| HMCH | Real-time |
5.487
EUR
| +0.44% | 35,429 |
Euronext Paris
CNY
| CNY | Real-time |
5.48
EUR
| +0.24% | 33,262 |
BOERSE MUENCHEN
H4ZP
| H4ZP | Real-time |
5.46
EUR
| +0.18% | 11,527 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
5.985
USD
| +1.34% | 1,048 |
Börse Stuttgart
H4ZP
| H4ZP | Delayed quote |
5.456
EUR
| -0.37% | 0 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
5.458
EUR
| -2.85% | 0 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
4.644
GBX
| -2.84% | 0 |
Borsa Italiana
HCHA
| HCHA | Real-time |
5.844
EUR
| +0.34% | 9,315 |
Euronext Paris
HCHS
| HCHS | Real-time |
5.93
EUR
| +1.89% | 2,751 |
London S.E.
HCHS
| HCHS | Delayed quote |
6.363
USD
| +0.70% | 1,027 |
London S.E.
HCHS
| HCHS | Delayed quote |
4.976
GBX
| +0.20% | 938 |
BOERSE MUENCHEN
H4Z6
| H4Z6 | Real-time |
5.851
EUR
| +0.39% | 192 |
London S.E.
HCHA
| HCHA | End-of-day quote |
5.76
USD
| -0.17% | 0 |
Performance
| 1 week | -2.69% | ||
| Current month | +0.05% | ||
| 1 month | -3.58% | ||
| 3 months | +8.90% | ||
| 6 months | +3.83% | ||
| Current year | +5.64% | ||
| 1 year | -5.39% | ||
| 3 years | -40.23% | ||
| 5 years | -21.00% | ||
| 10 years | +26.37% |
Highs and lows
1 week
464.88
484.10
1 month
464.88512.78
3 years
387.48808.09
5 years
387.48949.89
10 years
325.38949.89
Indicators
Moving average 5 days
474.38
Moving average 20 days
488.86
Moving average 50 days
458.47
Moving average 100 days
437.66
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
40.27
RSI 14 days
48.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1027371d89e793e1cb45c.NCaQGyFn_nqwKy6QPxWP2TRk8acmo3JtKDQ_fNIwN7M.ZmHnWkMyyg6AEx30ZmDcq2stxpB080oJRHZHK5UHe_BtXqZ-e1OyTcocdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:06 pm | 466.3 | 611 | 128,005 |
| 08:26:53 pm | 468.1 | 17 | 127,394 |
| 08:22:10 pm | 468.2 | 307 | 127,377 |
| 08:17:10 pm | 468.3 | 334 | 127,070 |
| 08:12:58 pm | 467.6 | 126 | 126,736 |
| 07:41:18 pm | 469.4 | 167 | 126,610 |
| 07:40:11 pm | 468.9 | 17 | 126,443 |
| 07:39:40 pm | 468.7 | 9 | 126,426 |
| 07:35:33 pm | 469.3 | 3 | 126,417 |
| 07:34:16 pm | 469.7 | 11,111 | 126,414 |
ETF Ratings
 |
Description
| IE00B44T3H88 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/01/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 600 M€ |
|---|---|
| AuM 1M | 566 M€ |
| AuM 3 months | 581 M€ |
| AuM 6 months | 601 M€ |
| AuM 12 months | 669 M€ |
- Stock Market
- ETF
- HMCD ETF
- Quotes HSBC MSCI CHINA UCITS ETF - USD
