HSBC MSCI CHINA UCITS ETF USD (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.01 GBX | -0.98% |
|
+0.89% | +8.01% |
Quotes 5-day view
Delayed Quote London S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 5.0255 p | 5.0565 p | 5.0595 p | 5.01 p |
| Volume | 28 526 | 1 549 | 91 | 607 |
| Change | +1.00% | +0.62% | +0.06% | -0.98% |
| Opening | 5.03 | 5.04 | 5.06 | 5.01 |
| High | 5.07 | 5.06 | 5.06 | 5.03 |
| Low | 5.03 | 5.04 | 5.05 | 5.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMCD
| HMCD | Delayed quote |
5.98
USD
 | -1.36% | 1,691 |
London S.E.
HMCD
| HMCD | Delayed quote |
470
GBX
| -1.01% | 136,080 |
Borsa Italiana
HMCH
| HMCH | Real-time |
5.536
EUR
| -0.70% | 23,143 |
Euronext Paris
CNY
| CNY | Real-time |
5.529
EUR
| -0.83% | 13,776 |
Börse Stuttgart
H4ZP
| H4ZP | Delayed quote |
5.489
EUR
| -1.24% | 9,240 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
5.987
USD
| -1.16% | 5,927 |
BOERSE MUENCHEN
H4ZP
| H4ZP | Real-time |
5.5
EUR
| -2.03% | 1,789 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
5.567
EUR
| -0.04% | 0 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
4.734
GBX
| -0.21% | 0 |
Borsa Italiana
HCHA
| HCHA | Real-time |
5.9
EUR
| -0.72% | 996 |
London S.E.
HCHS
| HCHS | Delayed quote |
5.01
GBX
| -0.98% | 607 |
Euronext Paris
HCHS
| HCHS | Real-time |
5.89
EUR
| -0.84% | 1 |
London S.E.
HCHS
| HCHS | Delayed quote |
6.374
USD
| -1.49% | 0 |
London S.E.
HCHA
| HCHA | End-of-day quote |
5.76
USD
| -0.17% | 0 |
BOERSE MUENCHEN
H4Z6
| H4Z6 | Real-time |
5.902
EUR
| -0.64% | 0 |
Performance
| 1 week | +0.89% | ||
| Current month | +0.89% | ||
| 1 month | -2.55% | ||
| 3 months | +13.57% | ||
| 6 months | +8.73% | ||
| Current year | +8.01% | ||
| 1 year | -2.81% |
Highs and lows
1 week
4.98
5.07
1 month
4.975.47
Indicators
Moving average 5 days
5.03
Moving average 20 days
5.20
Moving average 50 days
4.93
Moving average 100 days
4.69
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
44.47
RSI 14 days
48.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77fc591d212a11f.zu8odqjtzCRbHn97q0vmegAXPzd5IHFxNT6-obyzudI.op9_DtCKjnAvSQdM_ySsEkZWV04LSDtFeGvz5fXCw6WPpGMa0tX8HQx8Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:27 pm | 5.021 | 22 | 607 |
| 07:43:08 pm | 5.029 | 1 | 585 |
| 06:14:53 pm | 5 | 398 | 584 |
| 02:02:17 pm | 5.005 | 88 | 186 |
Description
| IE0007P4PBU1 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/07/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 154 M€ |
|---|---|
| AuM 1M | 191 M€ |
| AuM 3 months | 113 M€ |
| AuM 6 months | 52 M€ |
| AuM 12 months | 65 M€ |
- Stock Market
- ETF
- HCHS ETF
- Quotes HSBC MSCI CHINA UCITS ETF USD (Acc) - USD
