HSBC MSCI CHINA UCITS ETF USD (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.474 USD | +1.30% |
|
+5.16% | +9.52% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 6.142 $ | 6.142 $ | 6.3905 $ | 6.4735 $ |
| Volume | 0 | 0 | 2 080 | 2 040 |
| Change | -0.94% | 0.00% | +4.05% | +1.30% |
| Opening | 6.14 | 6.14 | 6.33 | 6.47 |
| High | 6.14 | 6.14 | 6.40 | 6.53 |
| Low | 6.14 | 6.14 | 6.32 | 6.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMCD
| HMCD | Delayed quote |
6.069
USD
 | +1.31% | 79,287 |
London S.E.
HMCD
| HMCD | Delayed quote |
483.6
GBX
| +0.92% | 242,933 |
Borsa Italiana
HMCH
| HMCH | Real-time |
5.644
EUR
| +0.73% | 29,780 |
Euronext Paris
CNY
| CNY | Real-time |
5.643
EUR
| +0.71% | 16,320 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
6.074
USD
| +1.42% | 5,850 |
Börse Stuttgart
H4ZP
| H4ZP | Delayed quote |
5.635
EUR
| +0.02% | 5,200 |
BOERSE MUENCHEN
H4ZP
| H4ZP | Real-time |
5.68
EUR
| -0.18% | 3,350 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
5.586
EUR
| +3.77% | 0 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
4.782
GBX
| +4.02% | 0 |
London S.E.
HCHS
| HCHS | Delayed quote |
5.159
GBX
| +0.87% | 22,676 |
Borsa Italiana
HCHA
| HCHA | Real-time |
6.008
EUR
| +0.55% | 18,800 |
London S.E.
HCHS
| HCHS | Delayed quote |
6.474
USD
| +1.30% | 2,040 |
Euronext Paris
HCHS
| HCHS | Real-time |
6.01
EUR
| +0.67% | 465 |
BOERSE MUENCHEN
H4Z6
| H4Z6 | Real-time |
6.009
EUR
| +0.37% | 90 |
London S.E.
HCHA
| HCHA | End-of-day quote |
5.76
USD
| -0.17% | 0 |
Performance
| 1 week | +5.16% | ||
| Current month | +5.40% | ||
| 1 month | +10.09% | ||
| 3 months | +23.56% | ||
| 6 months | +5.40% | ||
| Current year | +9.52% | ||
| 1 year | -0.75% |
Volumes
marketsDaily volume
2 040
Estimated daily volume
2 040
Avg. Volume 20 sessions
6 125
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
39 650.19
Highs and lows
1 week
6.14
6.53
1 month
5.706.53
Indicators
Moving average 5 days
6.27
Moving average 20 days
5.93
Moving average 50 days
5.85
Moving average 100 days
5.74
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-11.37%
STIM
RSI 9 days
80.60
RSI 14 days
74.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c449d4a3aa286aff5e17fadea7ab.3GhmTKgKEC8SqOjC4Bq0zXSj6ln01agVtGd0L1sFQSY.pjEiGOJ8ZXgg27j7hWjrgjLsjTWmmcZY9QwyWDV1eFKeAAoO4XBlVmPShw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:47 pm | 6.526 | 510 | 2,040 |
| 01:37:16 pm | 6.444 | 510 | 1,530 |
| 12:41:15 pm | 6.467 | 510 | 1,020 |
Description
| IE0007P4PBU1 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/07/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 157 M€ |
|---|---|
| AuM 1M | 113 M€ |
| AuM 3 months | 84 M€ |
| AuM 6 months | 56 M€ |
| AuM 12 months | 69 M€ |
- Stock Market
- ETF
- HCHS ETF
- Quotes HSBC MSCI CHINA UCITS ETF USD (Acc) - USD
