HSBC MSCI CHINA UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.638 EUR | +1.62% |
|
-0.72% | +8.72% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.533 € | 5.489 € | 5.522 € | 5.548 € | 5.638 € |
| Volume | 4 970 | 454 | 1 306 | 801 | 5 577 |
| Change | +0.97% | -0.80% | +0.60% | +0.47% | +1.62% |
| Opening | 5.41 | 5.53 | 5.49 | 5.49 | 5.598 |
| High | 5.56 | 5.57 | 5.57 | 5.55 | 5.652 |
| Low | 5.41 | 5.49 | 5.49 | 5.45 | 5.598 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMCD
| HMCD | Delayed quote |
6.068
USD
 | +1.89% | 4,954 |
Borsa Italiana
HMCH
| HMCH | Real-time |
5.646
EUR
| +1.73% | 40,750 |
London S.E.
HMCD
| HMCD | Delayed quote |
476.6
GBX
| +1.51% | 14,106 |
BOERSE MUENCHEN
H4ZP
| H4ZP | Real-time |
5.638
EUR
| +1.62% | 5,577 |
Euronext Paris
CNY
| CNY | Real-time |
5.642
EUR
| +1.73% | 4,223 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
6.077
USD
| +2.67% | 1,501 |
Börse Stuttgart
H4ZP
| H4ZP | Delayed quote |
5.641
EUR
| +1.86% | 300 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
5.515
EUR
| -0.66% | 0 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
4.662
GBX
| -0.51% | 0 |
Borsa Italiana
HCHA
| HCHA | Real-time |
6.024
EUR
| +1.81% | 2,871 |
Euronext Paris
HCHS
| HCHS | Real-time |
6.01
EUR
| +1.52% | 1 |
London S.E.
HCHS
| HCHS | Delayed quote |
6.354
USD
| +0.28% | 0 |
London S.E.
HCHS
| HCHS | Delayed quote |
5.008
GBX
| +0.26% | 0 |
London S.E.
HCHA
| HCHA | End-of-day quote |
5.76
USD
| -0.17% | 0 |
BOERSE MUENCHEN
H4Z6
| H4Z6 | Real-time |
6.019
EUR
| +1.86% | 0 |
Performance
| 1 week | +0.33% | ||
| Current month | +1.80% | ||
| 1 month | -7.49% | ||
| 3 months | +9.00% | ||
| 6 months | +10.21% | ||
| Current year | +9.23% | ||
| 1 year | -6.24% | ||
| 3 years | -38.89% | ||
| 5 years | -19.87% |
Highs and lows
1 week
5.41
5.65
1 month
5.415.95
3 years
4.469.41
5 years
4.4610.90
Indicators
Moving average 5 days
5.51
Moving average 20 days
5.60
Moving average 50 days
5.47
Moving average 100 days
5.21
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
42.69
RSI 14 days
46.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4613ce2f942727640454629970cf73.PURSJM3MtkKxBPDcL8uVpcZXvc3VYCmGZAAn6JtjVrI.di4YdoeZx3rFSomFTP3d7KM-9pevFR3WI0ZkjsIOLosEHhFvpb3dBd5lkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:20 pm | 5.638 | 199 | 5,577 |
| 03:53:31 pm | 5.639 | 152 | 5,378 |
| 02:51:53 pm | 5.648 | 250 | 5,226 |
ETF Ratings
 |
Description
| IE00B44T3H88 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/01/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 554 M€ |
|---|---|
| AuM 1M | 520 M€ |
| AuM 3 months | 549 M€ |
| AuM 6 months | 581 M€ |
| AuM 12 months | 618 M€ |
- Stock Market
- ETF
- H4ZP ETF
- Quotes HSBC MSCI CHINA UCITS ETF - USD
